Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7186WB | SWSCAP-WB | 0.080 | 0.005 (6.67%) | 0.080 | 0.080 | 0.080 | 402,000 | 0.080 | 0.085 | 702,000 | 977,000 | 78,160 |
8869 | PMETAL | 4.910 | -0.090 (-1.80%) | 5.000 | 5.000 | 4.900 | 8,400 | 4.910 | 4.920 | 30,400 | 973,300 | 4,819,388 |
7130WA | KPOWER-WA | 0.225 | 0.005 (2.27%) | 0.230 | 0.230 | 0.220 | 116,300 | 0.225 | 0.230 | 437,600 | 965,000 | 218,854 |
8923WA | JIANKUN-WA | 0.090 | -0.010 (-10.00%) | 0.095 | 0.095 | 0.090 | 620,000 | 0.085 | 0.090 | 456,100 | 957,900 | 86,286 |
5077 | MAYBULK | 0.690 | 0.010 (1.47%) | 0.680 | 0.690 | 0.680 | 212,800 | 0.685 | 0.695 | 197,600 | 950,900 | 651,758 |
5172WA | KSTAR-WA | 0.045 | 0.000 (0.00%) | 0.040 | 0.045 | 0.040 | 318,800 | 0.045 | 0.050 | 600,000 | 916,700 | 40,457 |
9938 | BRIGHT | 0.265 | -0.005 (-1.85%) | 0.270 | 0.270 | 0.265 | 348,400 | 0.265 | 0.270 | 260,200 | 906,700 | 241,318 |
9377WA | FSBM-WA | 0.105 | -0.010 (-8.70%) | 0.120 | 0.120 | 0.095 | 15,600 | 0.105 | 0.110 | 39,300 | 903,400 | 94,299 |
8052 | CGB | 1.310 | -0.020 (-1.50%) | 1.350 | 1.350 | 1.300 | 62,500 | 1.300 | 1.310 | 6,000 | 903,000 | 1,197,793 |
7096WB | JOE-WB | 0.015 | 0.000 (0.00%) | 0.015 | 0.015 | 0.015 | 100,000 | 0.015 | 0.020 | 13,066,600 | 900,000 | 13,500 |
5292 | UWC | 5.750 | -0.080 (-1.37%) | 5.830 | 5.870 | 5.710 | 24,700 | 5.750 | 5.760 | 14,600 | 885,600 | 5,105,276 |
0143 | KEYASIC | 0.110 | -0.005 (-4.35%) | 0.115 | 0.115 | 0.110 | 11,804,800 | 0.110 | 0.115 | 658,500 | 881,000 | 100,955 |
5827WA | OIB-WA | 0.160 | 0.010 (6.67%) | 0.160 | 0.165 | 0.150 | 10,000 | 0.155 | 0.160 | 14,400 | 840,100 | 132,766 |
5248 | BAUTO | 1.500 | 0.000 (0.00%) | 1.510 | 1.510 | 1.490 | 118,100 | 1.500 | 1.510 | 237,200 | 834,200 | 1,250,428 |
9385WA | LAYHONG-WA | 0.010 | 0.000 (0.00%) | 0.005 | 0.015 | 0.005 | 17,983,600 | 0.005 | 0.010 | 471,900 | 799,100 | 7,967 |
6068WA | PCCS-WA | 0.135 | -0.010 (-6.90%) | 0.140 | 0.140 | 0.135 | 199,800 | 0.135 | 0.140 | 100,000 | 768,900 | 104,552 |
6459 | MNRB | 1.300 | -0.040 (-2.98%) | 1.340 | 1.350 | 1.300 | 170,000 | 1.290 | 1.310 | 5,000 | 768,400 | 1,009,896 |
0149 | FIBON | 0.550 | -0.015 (-2.65%) | 0.565 | 0.575 | 0.545 | 2,000 | 0.550 | 0.555 | 17,000 | 741,400 | 413,704 |
0151 | KGB | 1.200 | -0.010 (-0.83%) | 1.200 | 1.220 | 1.190 | 31,200 | 1.200 | 1.210 | 22,200 | 735,100 | 887,562 |
5226 | GBGAQRS | 0.470 | -0.010 (-2.08%) | 0.480 | 0.480 | 0.470 | 115,100 | 0.470 | 0.475 | 107,000 | 733,500 | 345,732 |