Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7186WB SWSCAP-WB 0.080 0.005 (6.67%) 0.080 0.080 0.080 402,000 0.080 0.085 702,000 977,000 78,160
8869 PMETAL 4.910 -0.090 (-1.80%) 5.000 5.000 4.900 8,400 4.910 4.920 30,400 973,300 4,819,388
7130WA KPOWER-WA 0.225 0.005 (2.27%) 0.230 0.230 0.220 116,300 0.225 0.230 437,600 965,000 218,854
8923WA JIANKUN-WA 0.090 -0.010 (-10.00%) 0.095 0.095 0.090 620,000 0.085 0.090 456,100 957,900 86,286
5077 MAYBULK 0.690 0.010 (1.47%) 0.680 0.690 0.680 212,800 0.685 0.695 197,600 950,900 651,758
5172WA KSTAR-WA 0.045 0.000 (0.00%) 0.040 0.045 0.040 318,800 0.045 0.050 600,000 916,700 40,457
9938 BRIGHT 0.265 -0.005 (-1.85%) 0.270 0.270 0.265 348,400 0.265 0.270 260,200 906,700 241,318
9377WA FSBM-WA 0.105 -0.010 (-8.70%) 0.120 0.120 0.095 15,600 0.105 0.110 39,300 903,400 94,299
8052 CGB 1.310 -0.020 (-1.50%) 1.350 1.350 1.300 62,500 1.300 1.310 6,000 903,000 1,197,793
7096WB JOE-WB 0.015 0.000 (0.00%) 0.015 0.015 0.015 100,000 0.015 0.020 13,066,600 900,000 13,500
5292 UWC 5.750 -0.080 (-1.37%) 5.830 5.870 5.710 24,700 5.750 5.760 14,600 885,600 5,105,276
0143 KEYASIC 0.110 -0.005 (-4.35%) 0.115 0.115 0.110 11,804,800 0.110 0.115 658,500 881,000 100,955
5827WA OIB-WA 0.160 0.010 (6.67%) 0.160 0.165 0.150 10,000 0.155 0.160 14,400 840,100 132,766
5248 BAUTO 1.500 0.000 (0.00%) 1.510 1.510 1.490 118,100 1.500 1.510 237,200 834,200 1,250,428
9385WA LAYHONG-WA 0.010 0.000 (0.00%) 0.005 0.015 0.005 17,983,600 0.005 0.010 471,900 799,100 7,967
6068WA PCCS-WA 0.135 -0.010 (-6.90%) 0.140 0.140 0.135 199,800 0.135 0.140 100,000 768,900 104,552
6459 MNRB 1.300 -0.040 (-2.98%) 1.340 1.350 1.300 170,000 1.290 1.310 5,000 768,400 1,009,896
0149 FIBON 0.550 -0.015 (-2.65%) 0.565 0.575 0.545 2,000 0.550 0.555 17,000 741,400 413,704
0151 KGB 1.200 -0.010 (-0.83%) 1.200 1.220 1.190 31,200 1.200 1.210 22,200 735,100 887,562
5226 GBGAQRS 0.470 -0.010 (-2.08%) 0.480 0.480 0.470 115,100 0.470 0.475 107,000 733,500 345,732