Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2429WB | TANCO-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
2607 | INCKEN | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 100 | 0.470 | 0.495 | 6,600 | 0 | 0 |
2755 | FCW | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 1,300 | 1.100 | 1.300 | 2,500 | 0 | 0 |
2879 | CCM | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
2984 | FACBIND | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 22,800 | 1.420 | 1.430 | 5,700 | 0 | 0 |
3158 | YNHPROP | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 4,000 | 2.660 | 2.730 | 13,900 | 0 | 0 |
3484WA | DBHD-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
3565WF | WCEHB-WF | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 5,000 | 0.205 | 0.220 | 3,200 | 0 | 0 |
3573 | LIENHOE | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 10,000 | 0.365 | 0.385 | 15,000 | 0 | 0 |
3743WA | SUNSURIA-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
4448 | TASEK | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
4448P | TASEK-PA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
4456WD | DNEX-WD | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
4723WB | JAKS-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 50,000 | 0.260 | 0.270 | 140,000 | 0 | 0 |
4731WC | SCIENTX-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 6,100 | 1.160 | 1.180 | 20,800 | 0 | 0 |
4898 | TA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
4952 | AHP | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
5027WB | KMLOONG-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 8,000 | 0.350 | 0.420 | 30,900 | 0 | 0 |
5035 | KNUSFOR | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 3,000 | 0.720 | 0.750 | 10,000 | 0 | 0 |
5040WA | MERIDIAN-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |