Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2186 | KUCHAI | 1.590 | 0.010 (0.63%) | 1.590 | 1.590 | 1.590 | 500 | 1.580 | 1.590 | 2,900 | 10,000 | 15,900 |
8044 | CFM | 0.800 | -0.025 (-3.03%) | 0.805 | 0.805 | 0.800 | 55,000 | 0.800 | 0.825 | 7,500 | 10,000 | 8,025 |
9016 | EKSONS | 0.755 | -0.005 (-0.66%) | 0.755 | 0.755 | 0.755 | 24,000 | 0.755 | 0.785 | 7,000 | 10,000 | 7,550 |
1198 | MAA | 0.720 | 0.010 (1.41%) | 0.720 | 0.720 | 0.720 | 10,000 | 0.715 | 0.725 | 20,000 | 10,000 | 7,200 |
3948 | DUTALND | 0.385 | -0.005 (-1.28%) | 0.385 | 0.385 | 0.385 | 280,300 | 0.380 | 0.390 | 200,000 | 10,000 | 3,850 |
5592 | GCE | 0.340 | 0.000 (0.00%) | 0.340 | 0.340 | 0.340 | 5,000 | 0.340 | 0.420 | 16,900 | 10,000 | 3,400 |
5208WA | EITA-WA | 0.255 | 0.000 (0.00%) | 0.255 | 0.255 | 0.255 | 30,000 | 0.250 | 0.255 | 10,000 | 10,000 | 2,550 |
7013WC | HUBLINE-WC | 0.015 | 0.000 (0.00%) | 0.015 | 0.015 | 0.015 | 12,220,000 | 0.010 | 0.015 | 5,749,000 | 10,000 | 150 |
5000 | HUMEIND | 1.060 | -0.020 (-1.85%) | 1.070 | 1.070 | 1.050 | 2,300 | 1.070 | 1.090 | 7,800 | 9,500 | 10,092 |
5237 | MPHBCAP | 1.470 | -0.010 (-0.68%) | 1.500 | 1.500 | 1.470 | 13,500 | 1.460 | 1.470 | 3,600 | 8,100 | 12,066 |
8133 | BHIC | 0.500 | 0.025 (5.26%) | 0.485 | 0.500 | 0.485 | 10,000 | 0.470 | 0.490 | 7,500 | 8,000 | 3,894 |
7090 | AHEALTH | 2.890 | 0.000 (0.00%) | 2.900 | 2.900 | 2.890 | 6,500 | 2.880 | 2.900 | 43,100 | 6,800 | 19,670 |
5160WB | HOMERIZ-WB | 0.145 | 0.005 (3.57%) | 0.140 | 0.145 | 0.140 | 96,900 | 0.145 | 0.150 | 14,000 | 6,100 | 870 |
5105 | CANONE | 3.010 | 0.000 (0.00%) | 3.010 | 3.010 | 3.010 | 200 | 3.010 | 3.030 | 3,000 | 6,000 | 18,060 |
9474 | BRAHIMS | 0.210 | 0.025 (13.51%) | 0.210 | 0.210 | 0.210 | 20,000 | 0.185 | 0.210 | 14,000 | 6,000 | 1,260 |
1082 | HLFG | 17.160 | -0.140 (-0.81%) | 17.140 | 17.380 | 17.140 | 1,500 | 17.160 | 17.180 | 1,200 | 5,700 | 98,414 |
1163 | ALLIANZ | 12.580 | 0.000 (0.00%) | 12.760 | 12.760 | 12.580 | 1,000 | 12.560 | 12.640 | 2,400 | 5,500 | 69,440 |
4758WB | ANCOM-WB | 0.585 | -0.015 (-2.50%) | 0.585 | 0.585 | 0.585 | 3,300 | 0.580 | 0.615 | 10,000 | 5,000 | 2,925 |
7237WA | PWROOT-WA | 0.250 | 0.000 (0.00%) | 0.250 | 0.250 | 0.250 | 25,000 | 0.245 | 0.250 | 10,000 | 5,000 | 1,250 |
1724WA | PARAMON-WA | 0.090 | 0.000 (0.00%) | 0.090 | 0.090 | 0.090 | 18,400 | 0.085 | 0.090 | 200 | 4,800 | 432 |