Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
2186 KUCHAI 1.590 0.010 (0.63%) 1.590 1.590 1.590 500 1.580 1.590 2,900 10,000 15,900
8044 CFM 0.800 -0.025 (-3.03%) 0.805 0.805 0.800 55,000 0.800 0.825 7,500 10,000 8,025
9016 EKSONS 0.755 -0.005 (-0.66%) 0.755 0.755 0.755 24,000 0.755 0.785 7,000 10,000 7,550
1198 MAA 0.720 0.010 (1.41%) 0.720 0.720 0.720 10,000 0.715 0.725 20,000 10,000 7,200
3948 DUTALND 0.385 -0.005 (-1.28%) 0.385 0.385 0.385 280,300 0.380 0.390 200,000 10,000 3,850
5592 GCE 0.340 0.000 (0.00%) 0.340 0.340 0.340 5,000 0.340 0.420 16,900 10,000 3,400
5208WA EITA-WA 0.255 0.000 (0.00%) 0.255 0.255 0.255 30,000 0.250 0.255 10,000 10,000 2,550
7013WC HUBLINE-WC 0.015 0.000 (0.00%) 0.015 0.015 0.015 12,220,000 0.010 0.015 5,749,000 10,000 150
5000 HUMEIND 1.060 -0.020 (-1.85%) 1.070 1.070 1.050 2,300 1.070 1.090 7,800 9,500 10,092
5237 MPHBCAP 1.470 -0.010 (-0.68%) 1.500 1.500 1.470 13,500 1.460 1.470 3,600 8,100 12,066
8133 BHIC 0.500 0.025 (5.26%) 0.485 0.500 0.485 10,000 0.470 0.490 7,500 8,000 3,894
7090 AHEALTH 2.890 0.000 (0.00%) 2.900 2.900 2.890 6,500 2.880 2.900 43,100 6,800 19,670
5160WB HOMERIZ-WB 0.145 0.005 (3.57%) 0.140 0.145 0.140 96,900 0.145 0.150 14,000 6,100 870
5105 CANONE 3.010 0.000 (0.00%) 3.010 3.010 3.010 200 3.010 3.030 3,000 6,000 18,060
9474 BRAHIMS 0.210 0.025 (13.51%) 0.210 0.210 0.210 20,000 0.185 0.210 14,000 6,000 1,260
1082 HLFG 17.160 -0.140 (-0.81%) 17.140 17.380 17.140 1,500 17.160 17.180 1,200 5,700 98,414
1163 ALLIANZ 12.580 0.000 (0.00%) 12.760 12.760 12.580 1,000 12.560 12.640 2,400 5,500 69,440
4758WB ANCOM-WB 0.585 -0.015 (-2.50%) 0.585 0.585 0.585 3,300 0.580 0.615 10,000 5,000 2,925
7237WA PWROOT-WA 0.250 0.000 (0.00%) 0.250 0.250 0.250 25,000 0.245 0.250 10,000 5,000 1,250
1724WA PARAMON-WA 0.090 0.000 (0.00%) 0.090 0.090 0.090 18,400 0.085 0.090 200 4,800 432