Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5070WA | PRTASCO-WA | 0.050 | 0.000 (0.00%) | 0.050 | 0.050 | 0.050 | 675,500 | 0.050 | 0.055 | 51,000 | 50,000 | 2,500 |
5298 | OMH | 2.470 | -0.010 (-0.40%) | 2.480 | 2.490 | 2.450 | 2,600 | 2.470 | 2.490 | 4,200 | 49,600 | 121,934 |
7105 | HCK | 1.790 | 0.000 (0.00%) | 1.790 | 1.790 | 1.790 | 2,600 | 1.790 | 1.800 | 1,000 | 48,500 | 86,815 |
4006 | ORIENT | 5.090 | 0.000 (0.00%) | 5.100 | 5.150 | 5.080 | 8,000 | 5.080 | 5.110 | 100 | 48,000 | 244,858 |
5130 | ATRIUM | 1.440 | 0.000 (0.00%) | 1.430 | 1.440 | 1.430 | 30,500 | 1.430 | 1.440 | 13,500 | 48,000 | 68,805 |
7163WA | PJBUMI-WA | 0.210 | -0.020 (-8.70%) | 0.295 | 0.295 | 0.200 | 4,000 | 0.220 | 0.270 | 1,000 | 47,600 | 10,439 |
0078WC | GDEX-WC | 0.120 | 0.000 (0.00%) | 0.120 | 0.120 | 0.120 | 94,000 | 0.120 | 0.125 | 179,300 | 46,600 | 5,592 |
5606 | IGBB | 1.940 | 0.000 (0.00%) | 1.950 | 1.950 | 1.940 | 20,100 | 1.930 | 1.940 | 22,700 | 45,300 | 88,212 |
5665 | SSTEEL | 0.790 | -0.005 (-0.63%) | 0.800 | 0.800 | 0.785 | 22,400 | 0.785 | 0.800 | 15,100 | 44,600 | 35,371 |
6633 | LHI | 0.685 | 0.005 (0.74%) | 0.680 | 0.685 | 0.680 | 64,000 | 0.675 | 0.685 | 75,000 | 44,400 | 30,235 |
1368 | EDGENTA | 1.610 | -0.010 (-0.62%) | 1.610 | 1.650 | 1.610 | 6,000 | 1.620 | 1.640 | 3,000 | 44,200 | 72,098 |
7169 | DOMINAN | 0.775 | -0.010 (-1.27%) | 0.780 | 0.780 | 0.775 | 47,200 | 0.775 | 0.800 | 7,400 | 43,700 | 34,018 |
7131WA | ACME-WA | 0.155 | -0.015 (-8.82%) | 0.155 | 0.155 | 0.155 | 20,000 | 0.155 | 0.170 | 128,200 | 42,400 | 6,572 |
5066 | NTPM | 0.495 | 0.010 (2.06%) | 0.485 | 0.495 | 0.485 | 64,200 | 0.490 | 0.495 | 52,800 | 41,900 | 20,649 |
7161 | KERJAYA | 1.140 | -0.010 (-0.87%) | 1.130 | 1.150 | 1.130 | 5,000 | 1.140 | 1.150 | 43,000 | 41,600 | 47,197 |
5180 | CMMT | 0.620 | 0.000 (0.00%) | 0.620 | 0.625 | 0.620 | 99,400 | 0.620 | 0.630 | 198,100 | 41,500 | 25,830 |
2682 | PARKWD | 0.195 | -0.005 (-2.50%) | 0.200 | 0.200 | 0.195 | 1,178,100 | 0.195 | 0.200 | 110,000 | 41,100 | 8,215 |
8486 | LIONPSIM | 0.680 | 0.055 (8.80%) | 0.695 | 0.695 | 0.625 | 35,000 | 0.625 | 0.680 | 24,900 | 40,200 | 25,138 |
7215WB | NIHSIN-WB | 0.075 | 0.000 (0.00%) | 0.065 | 0.075 | 0.065 | 551,900 | 0.065 | 0.070 | 54,000 | 40,100 | 2,708 |
6297WA | BOXPAK-WA | 0.155 | -0.005 (-3.12%) | 0.160 | 0.160 | 0.155 | 15,000 | 0.075 | 0.160 | 10,500 | 40,000 | 6,300 |