Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5070WA PRTASCO-WA 0.050 0.000 (0.00%) 0.050 0.050 0.050 675,500 0.050 0.055 51,000 50,000 2,500
5298 OMH 2.470 -0.010 (-0.40%) 2.480 2.490 2.450 2,600 2.470 2.490 4,200 49,600 121,934
7105 HCK 1.790 0.000 (0.00%) 1.790 1.790 1.790 2,600 1.790 1.800 1,000 48,500 86,815
4006 ORIENT 5.090 0.000 (0.00%) 5.100 5.150 5.080 8,000 5.080 5.110 100 48,000 244,858
5130 ATRIUM 1.440 0.000 (0.00%) 1.430 1.440 1.430 30,500 1.430 1.440 13,500 48,000 68,805
7163WA PJBUMI-WA 0.210 -0.020 (-8.70%) 0.295 0.295 0.200 4,000 0.220 0.270 1,000 47,600 10,439
0078WC GDEX-WC 0.120 0.000 (0.00%) 0.120 0.120 0.120 94,000 0.120 0.125 179,300 46,600 5,592
5606 IGBB 1.940 0.000 (0.00%) 1.950 1.950 1.940 20,100 1.930 1.940 22,700 45,300 88,212
5665 SSTEEL 0.790 -0.005 (-0.63%) 0.800 0.800 0.785 22,400 0.785 0.800 15,100 44,600 35,371
6633 LHI 0.685 0.005 (0.74%) 0.680 0.685 0.680 64,000 0.675 0.685 75,000 44,400 30,235
1368 EDGENTA 1.610 -0.010 (-0.62%) 1.610 1.650 1.610 6,000 1.620 1.640 3,000 44,200 72,098
7169 DOMINAN 0.775 -0.010 (-1.27%) 0.780 0.780 0.775 47,200 0.775 0.800 7,400 43,700 34,018
7131WA ACME-WA 0.155 -0.015 (-8.82%) 0.155 0.155 0.155 20,000 0.155 0.170 128,200 42,400 6,572
5066 NTPM 0.495 0.010 (2.06%) 0.485 0.495 0.485 64,200 0.490 0.495 52,800 41,900 20,649
7161 KERJAYA 1.140 -0.010 (-0.87%) 1.130 1.150 1.130 5,000 1.140 1.150 43,000 41,600 47,197
5180 CMMT 0.620 0.000 (0.00%) 0.620 0.625 0.620 99,400 0.620 0.630 198,100 41,500 25,830
2682 PARKWD 0.195 -0.005 (-2.50%) 0.200 0.200 0.195 1,178,100 0.195 0.200 110,000 41,100 8,215
8486 LIONPSIM 0.680 0.055 (8.80%) 0.695 0.695 0.625 35,000 0.625 0.680 24,900 40,200 25,138
7215WB NIHSIN-WB 0.075 0.000 (0.00%) 0.065 0.075 0.065 551,900 0.065 0.070 54,000 40,100 2,708
6297WA BOXPAK-WA 0.155 -0.005 (-3.12%) 0.160 0.160 0.155 15,000 0.075 0.160 10,500 40,000 6,300