Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0083WC | NOTION-WC | 0.330 | 0.010 (3.12%) | 0.335 | 0.335 | 0.330 | 17,500 | 0.320 | 0.330 | 2,700 | 145,000 | 47,881 |
5172 | SINARAN | 0.075 | -0.005 (-6.25%) | 0.075 | 0.075 | 0.075 | 318,600 | 0.075 | 0.080 | 684,600 | 144,900 | 10,868 |
5275 | MYNEWS | 0.895 | 0.000 (0.00%) | 0.895 | 0.900 | 0.885 | 75,100 | 0.890 | 0.895 | 900 | 143,900 | 128,841 |
7028 | ZECON | 0.425 | 0.000 (0.00%) | 0.425 | 0.430 | 0.425 | 4,000 | 0.425 | 0.430 | 120,000 | 143,000 | 60,800 |
0043WA | MTRONIC-WA | 0.025 | 0.000 (0.00%) | 0.020 | 0.025 | 0.020 | 19,502,200 | 0.020 | 0.025 | 7,118,100 | 136,200 | 3,230 |
3379PB | INSAS-PB | 0.915 | -0.010 (-1.08%) | 0.920 | 0.920 | 0.915 | 124,400 | 0.915 | 0.920 | 1,000 | 134,000 | 122,660 |
9075 | THETA | 0.790 | -0.005 (-0.63%) | 0.795 | 0.795 | 0.790 | 50,000 | 0.790 | 0.795 | 7,600 | 134,000 | 106,330 |
5068WB | LUSTER-WB | 0.095 | 0.000 (0.00%) | 0.095 | 0.095 | 0.095 | 100 | 0.095 | 0.100 | 118,000 | 129,900 | 12,341 |
8206WA | ECOWLD-WA | 0.025 | 0.000 (0.00%) | 0.025 | 0.025 | 0.025 | 723,300 | 0.025 | 0.030 | 1,062,800 | 127,400 | 3,185 |
5673 | IPMUDA | 1.210 | 0.000 (0.00%) | 1.210 | 1.230 | 1.210 | 12,100 | 1.210 | 1.220 | 59,000 | 125,000 | 152,240 |
5291 | HPMT | 0.495 | 0.000 (0.00%) | 0.500 | 0.500 | 0.495 | 82,300 | 0.490 | 0.495 | 34,600 | 121,700 | 60,363 |
3239WB | BJASSET-WB | 0.040 | 0.000 (0.00%) | 0.040 | 0.040 | 0.040 | 3,542,200 | 0.040 | 0.045 | 474,100 | 120,000 | 4,800 |
7180WA | SERNKOU-WA | 0.450 | 0.010 (2.27%) | 0.440 | 0.455 | 0.440 | 30,700 | 0.435 | 0.450 | 53,400 | 118,000 | 52,784 |
5216WA | DSONIC-WA | 0.140 | 0.000 (0.00%) | 0.145 | 0.145 | 0.140 | 1,058,700 | 0.140 | 0.145 | 462,200 | 115,000 | 16,225 |
5162 | VSTECS | 1.410 | 0.010 (0.71%) | 1.400 | 1.430 | 1.400 | 7,100 | 1.410 | 1.420 | 4,100 | 111,000 | 156,842 |
9008WC | OMESTI-WC | 0.145 | -0.005 (-3.33%) | 0.145 | 0.145 | 0.145 | 26,600 | 0.145 | 0.150 | 10,000 | 108,400 | 15,718 |
2216 | IJMPLNT | 3.050 | 0.000 (0.00%) | 3.050 | 3.050 | 3.050 | 3,092,600 | 3.050 | 3.060 | 1,428,600 | 107,400 | 327,570 |
5218WA | SAPNRG-WA | 0.060 | 0.005 (9.09%) | 0.055 | 0.060 | 0.055 | 20,794,600 | 0.055 | 0.060 | 4,355,900 | 107,000 | 6,185 |
0192 | INTA | 0.275 | -0.005 (-1.79%) | 0.280 | 0.280 | 0.270 | 251,300 | 0.270 | 0.275 | 67,000 | 106,600 | 29,181 |
7198WB | DPS-WB | 0.055 | 0.000 (0.00%) | 0.055 | 0.055 | 0.050 | 4,164,000 | 0.050 | 0.055 | 199,500 | 106,600 | 5,688 |