Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0083WC NOTION-WC 0.330 0.010 (3.12%) 0.335 0.335 0.330 17,500 0.320 0.330 2,700 145,000 47,881
5172 SINARAN 0.075 -0.005 (-6.25%) 0.075 0.075 0.075 318,600 0.075 0.080 684,600 144,900 10,868
5275 MYNEWS 0.895 0.000 (0.00%) 0.895 0.900 0.885 75,100 0.890 0.895 900 143,900 128,841
7028 ZECON 0.425 0.000 (0.00%) 0.425 0.430 0.425 4,000 0.425 0.430 120,000 143,000 60,800
0043WA MTRONIC-WA 0.025 0.000 (0.00%) 0.020 0.025 0.020 19,502,200 0.020 0.025 7,118,100 136,200 3,230
3379PB INSAS-PB 0.915 -0.010 (-1.08%) 0.920 0.920 0.915 124,400 0.915 0.920 1,000 134,000 122,660
9075 THETA 0.790 -0.005 (-0.63%) 0.795 0.795 0.790 50,000 0.790 0.795 7,600 134,000 106,330
5068WB LUSTER-WB 0.095 0.000 (0.00%) 0.095 0.095 0.095 100 0.095 0.100 118,000 129,900 12,341
8206WA ECOWLD-WA 0.025 0.000 (0.00%) 0.025 0.025 0.025 723,300 0.025 0.030 1,062,800 127,400 3,185
5673 IPMUDA 1.210 0.000 (0.00%) 1.210 1.230 1.210 12,100 1.210 1.220 59,000 125,000 152,240
5291 HPMT 0.495 0.000 (0.00%) 0.500 0.500 0.495 82,300 0.490 0.495 34,600 121,700 60,363
3239WB BJASSET-WB 0.040 0.000 (0.00%) 0.040 0.040 0.040 3,542,200 0.040 0.045 474,100 120,000 4,800
7180WA SERNKOU-WA 0.450 0.010 (2.27%) 0.440 0.455 0.440 30,700 0.435 0.450 53,400 118,000 52,784
5216WA DSONIC-WA 0.140 0.000 (0.00%) 0.145 0.145 0.140 1,058,700 0.140 0.145 462,200 115,000 16,225
5162 VSTECS 1.410 0.010 (0.71%) 1.400 1.430 1.400 7,100 1.410 1.420 4,100 111,000 156,842
9008WC OMESTI-WC 0.145 -0.005 (-3.33%) 0.145 0.145 0.145 26,600 0.145 0.150 10,000 108,400 15,718
2216 IJMPLNT 3.050 0.000 (0.00%) 3.050 3.050 3.050 3,092,600 3.050 3.060 1,428,600 107,400 327,570
5218WA SAPNRG-WA 0.060 0.005 (9.09%) 0.055 0.060 0.055 20,794,600 0.055 0.060 4,355,900 107,000 6,185
0192 INTA 0.275 -0.005 (-1.79%) 0.280 0.280 0.270 251,300 0.270 0.275 67,000 106,600 29,181
7198WB DPS-WB 0.055 0.000 (0.00%) 0.055 0.055 0.050 4,164,000 0.050 0.055 199,500 106,600 5,688