Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
5256 REACH 0.085 -0.005 (-5.56%) 0.085 0.085 0.080 14,276,800 0.080 0.085 4,200 205,600 17,226
1066 RHBBANK 5.270 0.000 (0.00%) 5.250 5.270 5.250 150,500 5.260 5.270 196,300 204,200 1,075,240
7986 CNASIA 0.440 0.000 (0.00%) 0.445 0.445 0.440 17,900 0.440 0.445 25,000 200,600 89,202
8893 MKLAND 0.190 0.000 (0.00%) 0.190 0.190 0.185 1,271,000 0.185 0.190 56,400 199,000 37,610
5120 AMFIRST 0.395 0.000 (0.00%) 0.390 0.395 0.390 171,600 0.390 0.395 166,700 194,100 75,825
0082WB GPACKET-WB 0.060 -0.005 (-7.69%) 0.060 0.065 0.060 211,600 0.060 0.065 795,900 190,200 11,422
8931 JERASIA 0.375 -0.010 (-2.60%) 0.380 0.385 0.375 6,700 0.375 0.380 31,500 189,300 72,015
7579 AWC 0.490 0.000 (0.00%) 0.490 0.500 0.485 5,500 0.490 0.495 22,600 180,000 88,165
6203 KHEESAN 0.205 0.000 (0.00%) 0.200 0.205 0.195 40,000 0.195 0.205 62,000 179,900 35,980
3565 WCEHB 0.390 0.005 (1.30%) 0.385 0.390 0.380 59,700 0.385 0.390 288,400 179,600 68,904
5260WA OWG-WA 0.095 -0.005 (-5.00%) 0.095 0.095 0.095 61,400 0.095 0.100 216,600 179,500 17,053
3859 MAGNUM 1.990 -0.010 (-0.50%) 1.990 2.010 1.990 6,100 1.990 2.000 22,100 170,600 339,630
7154WA CAELY-WA 0.155 0.005 (3.33%) 0.155 0.155 0.150 21,600 0.155 0.160 64,500 166,800 25,804
7293 YINSON 4.430 -0.020 (-0.45%) 4.450 4.480 4.420 18,400 4.430 4.440 300 161,200 716,878
5819 HLBANK 18.200 -0.040 (-0.22%) 18.040 18.300 18.040 2,100 18.180 18.220 2,400 157,100 2,861,294
5267WA XINHWA-WA 0.140 0.000 (0.00%) 0.140 0.140 0.140 121,900 0.140 0.145 160,000 154,000 21,560
3662WC MFLOUR-WC 0.250 -0.010 (-3.85%) 0.250 0.260 0.250 4,500 0.250 0.260 7,000 152,800 39,539
7071WD OCR-WD 0.040 0.000 (0.00%) 0.040 0.040 0.040 550,000 0.035 0.040 184,400 151,500 6,060
0197WB WEGMANS-WB 0.105 0.000 (0.00%) 0.105 0.105 0.105 90,000 0.100 0.105 50,000 150,000 15,750
5040WB MERIDIAN-WB 0.020 -0.005 (-20.00%) 0.020 0.020 0.020 512,500 0.015 0.025 1,295,300 150,000 3,000