Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5256 | REACH | 0.085 | -0.005 (-5.56%) | 0.085 | 0.085 | 0.080 | 14,276,800 | 0.080 | 0.085 | 4,200 | 205,600 | 17,226 |
1066 | RHBBANK | 5.270 | 0.000 (0.00%) | 5.250 | 5.270 | 5.250 | 150,500 | 5.260 | 5.270 | 196,300 | 204,200 | 1,075,240 |
7986 | CNASIA | 0.440 | 0.000 (0.00%) | 0.445 | 0.445 | 0.440 | 17,900 | 0.440 | 0.445 | 25,000 | 200,600 | 89,202 |
8893 | MKLAND | 0.190 | 0.000 (0.00%) | 0.190 | 0.190 | 0.185 | 1,271,000 | 0.185 | 0.190 | 56,400 | 199,000 | 37,610 |
5120 | AMFIRST | 0.395 | 0.000 (0.00%) | 0.390 | 0.395 | 0.390 | 171,600 | 0.390 | 0.395 | 166,700 | 194,100 | 75,825 |
0082WB | GPACKET-WB | 0.060 | -0.005 (-7.69%) | 0.060 | 0.065 | 0.060 | 211,600 | 0.060 | 0.065 | 795,900 | 190,200 | 11,422 |
8931 | JERASIA | 0.375 | -0.010 (-2.60%) | 0.380 | 0.385 | 0.375 | 6,700 | 0.375 | 0.380 | 31,500 | 189,300 | 72,015 |
7579 | AWC | 0.490 | 0.000 (0.00%) | 0.490 | 0.500 | 0.485 | 5,500 | 0.490 | 0.495 | 22,600 | 180,000 | 88,165 |
6203 | KHEESAN | 0.205 | 0.000 (0.00%) | 0.200 | 0.205 | 0.195 | 40,000 | 0.195 | 0.205 | 62,000 | 179,900 | 35,980 |
3565 | WCEHB | 0.390 | 0.005 (1.30%) | 0.385 | 0.390 | 0.380 | 59,700 | 0.385 | 0.390 | 288,400 | 179,600 | 68,904 |
5260WA | OWG-WA | 0.095 | -0.005 (-5.00%) | 0.095 | 0.095 | 0.095 | 61,400 | 0.095 | 0.100 | 216,600 | 179,500 | 17,053 |
3859 | MAGNUM | 1.990 | -0.010 (-0.50%) | 1.990 | 2.010 | 1.990 | 6,100 | 1.990 | 2.000 | 22,100 | 170,600 | 339,630 |
7154WA | CAELY-WA | 0.155 | 0.005 (3.33%) | 0.155 | 0.155 | 0.150 | 21,600 | 0.155 | 0.160 | 64,500 | 166,800 | 25,804 |
7293 | YINSON | 4.430 | -0.020 (-0.45%) | 4.450 | 4.480 | 4.420 | 18,400 | 4.430 | 4.440 | 300 | 161,200 | 716,878 |
5819 | HLBANK | 18.200 | -0.040 (-0.22%) | 18.040 | 18.300 | 18.040 | 2,100 | 18.180 | 18.220 | 2,400 | 157,100 | 2,861,294 |
5267WA | XINHWA-WA | 0.140 | 0.000 (0.00%) | 0.140 | 0.140 | 0.140 | 121,900 | 0.140 | 0.145 | 160,000 | 154,000 | 21,560 |
3662WC | MFLOUR-WC | 0.250 | -0.010 (-3.85%) | 0.250 | 0.260 | 0.250 | 4,500 | 0.250 | 0.260 | 7,000 | 152,800 | 39,539 |
7071WD | OCR-WD | 0.040 | 0.000 (0.00%) | 0.040 | 0.040 | 0.040 | 550,000 | 0.035 | 0.040 | 184,400 | 151,500 | 6,060 |
0197WB | WEGMANS-WB | 0.105 | 0.000 (0.00%) | 0.105 | 0.105 | 0.105 | 90,000 | 0.100 | 0.105 | 50,000 | 150,000 | 15,750 |
5040WB | MERIDIAN-WB | 0.020 | -0.005 (-20.00%) | 0.020 | 0.020 | 0.020 | 512,500 | 0.015 | 0.025 | 1,295,300 | 150,000 | 3,000 |