Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
8591 | CRESBLD | 0.570 | 0.000 (0.00%) | 0.570 | 0.575 | 0.570 | 19,000 | 0.570 | 0.575 | 4,800 | 81,000 | 46,395 |
7249WB | EWEIN-WB | 0.095 | 0.000 (0.00%) | 0.090 | 0.095 | 0.090 | 50,100 | 0.095 | 0.100 | 61,500 | 78,400 | 7,356 |
3816 | MISC | 6.700 | -0.010 (-0.15%) | 6.670 | 6.730 | 6.660 | 19,500 | 6.700 | 6.710 | 15,500 | 78,300 | 525,305 |
5924 | MTDACPI | 0.270 | 0.000 (0.00%) | 0.270 | 0.270 | 0.270 | 26,514,000 | 0.270 | 0.275 | 300,000 | 75,600 | 20,412 |
5038 | KSL | 0.615 | -0.015 (-2.38%) | 0.625 | 0.625 | 0.615 | 196,600 | 0.615 | 0.620 | 72,100 | 75,300 | 46,469 |
7034 | TGUAN | 2.440 | 0.010 (0.41%) | 2.440 | 2.450 | 2.400 | 500 | 2.420 | 2.440 | 9,200 | 70,000 | 169,686 |
6009 | P&O | 0.935 | 0.005 (0.54%) | 0.930 | 0.935 | 0.930 | 30,600 | 0.930 | 0.940 | 5,000 | 65,900 | 61,537 |
5176 | SUNREIT | 1.390 | -0.010 (-0.71%) | 1.400 | 1.400 | 1.390 | 365,900 | 1.390 | 1.400 | 167,200 | 65,700 | 91,576 |
5263 | SUNCON | 1.550 | -0.030 (-1.90%) | 1.580 | 1.580 | 1.550 | 36,600 | 1.550 | 1.560 | 189,400 | 63,900 | 99,462 |
5115WA | ALAM-WA | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 34,274,100 | 0.010 | 0.015 | 13,993,600 | 62,000 | 620 |
5185 | AFFIN | 1.650 | 0.010 (0.61%) | 1.640 | 1.650 | 1.640 | 17,900 | 1.650 | 1.660 | 4,000 | 57,000 | 93,715 |
7230 | TOMEI | 0.910 | 0.005 (0.55%) | 0.920 | 0.920 | 0.910 | 20,200 | 0.910 | 0.915 | 30,700 | 56,800 | 51,907 |
8419WA | PANSAR-WA | 0.150 | 0.005 (3.45%) | 0.150 | 0.150 | 0.150 | 5,600 | 0.150 | 0.160 | 127,000 | 53,400 | 8,010 |
5110 | UOAREIT | 1.110 | 0.000 (0.00%) | 1.110 | 1.110 | 1.100 | 118,500 | 1.100 | 1.110 | 39,900 | 52,600 | 58,271 |
3417 | E&O | 0.600 | 0.005 (0.84%) | 0.600 | 0.600 | 0.600 | 258,800 | 0.595 | 0.600 | 160,600 | 52,500 | 31,500 |
9776WC | SMCAP-WC | 0.175 | 0.005 (2.94%) | 0.170 | 0.175 | 0.170 | 400 | 0.175 | 0.180 | 66,700 | 52,300 | 9,140 |
3255 | HEIM | 22.100 | -0.340 (-1.51%) | 22.420 | 22.420 | 22.060 | 1,800 | 22.100 | 22.380 | 100 | 50,200 | 1,113,798 |
7225WB | PA-WB | 0.245 | 0.000 (0.00%) | 0.245 | 0.245 | 0.245 | 76,500 | 0.240 | 0.245 | 27,000 | 50,000 | 12,250 |
7149WB | ENGKAH-WB | 0.165 | 0.000 (0.00%) | 0.165 | 0.165 | 0.165 | 6,000 | 0.160 | 0.180 | 22,600 | 50,000 | 8,250 |
3395WC | BJCORP-WC | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.065 | 25,000 | 0.065 | 0.070 | 719,900 | 50,000 | 3,250 |