Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
8591 CRESBLD 0.570 0.000 (0.00%) 0.570 0.575 0.570 19,000 0.570 0.575 4,800 81,000 46,395
7249WB EWEIN-WB 0.095 0.000 (0.00%) 0.090 0.095 0.090 50,100 0.095 0.100 61,500 78,400 7,356
3816 MISC 6.700 -0.010 (-0.15%) 6.670 6.730 6.660 19,500 6.700 6.710 15,500 78,300 525,305
5924 MTDACPI 0.270 0.000 (0.00%) 0.270 0.270 0.270 26,514,000 0.270 0.275 300,000 75,600 20,412
5038 KSL 0.615 -0.015 (-2.38%) 0.625 0.625 0.615 196,600 0.615 0.620 72,100 75,300 46,469
7034 TGUAN 2.440 0.010 (0.41%) 2.440 2.450 2.400 500 2.420 2.440 9,200 70,000 169,686
6009 P&O 0.935 0.005 (0.54%) 0.930 0.935 0.930 30,600 0.930 0.940 5,000 65,900 61,537
5176 SUNREIT 1.390 -0.010 (-0.71%) 1.400 1.400 1.390 365,900 1.390 1.400 167,200 65,700 91,576
5263 SUNCON 1.550 -0.030 (-1.90%) 1.580 1.580 1.550 36,600 1.550 1.560 189,400 63,900 99,462
5115WA ALAM-WA 0.010 -0.005 (-33.33%) 0.010 0.010 0.010 34,274,100 0.010 0.015 13,993,600 62,000 620
5185 AFFIN 1.650 0.010 (0.61%) 1.640 1.650 1.640 17,900 1.650 1.660 4,000 57,000 93,715
7230 TOMEI 0.910 0.005 (0.55%) 0.920 0.920 0.910 20,200 0.910 0.915 30,700 56,800 51,907
8419WA PANSAR-WA 0.150 0.005 (3.45%) 0.150 0.150 0.150 5,600 0.150 0.160 127,000 53,400 8,010
5110 UOAREIT 1.110 0.000 (0.00%) 1.110 1.110 1.100 118,500 1.100 1.110 39,900 52,600 58,271
3417 E&O 0.600 0.005 (0.84%) 0.600 0.600 0.600 258,800 0.595 0.600 160,600 52,500 31,500
9776WC SMCAP-WC 0.175 0.005 (2.94%) 0.170 0.175 0.170 400 0.175 0.180 66,700 52,300 9,140
3255 HEIM 22.100 -0.340 (-1.51%) 22.420 22.420 22.060 1,800 22.100 22.380 100 50,200 1,113,798
7225WB PA-WB 0.245 0.000 (0.00%) 0.245 0.245 0.245 76,500 0.240 0.245 27,000 50,000 12,250
7149WB ENGKAH-WB 0.165 0.000 (0.00%) 0.165 0.165 0.165 6,000 0.160 0.180 22,600 50,000 8,250
3395WC BJCORP-WC 0.065 0.000 (0.00%) 0.065 0.065 0.065 25,000 0.065 0.070 719,900 50,000 3,250