Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
1287 PMHLDG 0.075 0.000 (0.00%) 0.075 0.075 0.075 3,271,700 0.070 0.075 504,100 40,000 3,000
5288 SIMEPROP 0.600 0.000 (0.00%) 0.595 0.600 0.595 535,200 0.595 0.600 10,200 37,400 22,306
7170 LFECORP 0.135 0.000 (0.00%) 0.135 0.135 0.135 1,217,700 0.135 0.140 1,002,300 36,000 4,860
7668 HAIO 1.990 -0.040 (-1.97%) 2.040 2.040 1.950 15,700 1.970 1.990 9,800 35,200 69,425
0097 VITROX 19.860 0.020 (0.10%) 19.600 19.900 19.600 1,000 19.760 19.880 3,900 30,500 600,154
5205WA SENDAI-WA 0.070 -0.005 (-6.67%) 0.070 0.070 0.070 4,500 0.070 0.075 147,400 30,000 2,100
5297 TJSETIA 0.520 0.000 (0.00%) 0.520 0.520 0.520 16,000 0.515 0.530 13,000 28,000 14,560
2674 ALCOM 0.740 -0.005 (-0.67%) 0.745 0.745 0.740 32,400 0.740 0.750 15,000 27,700 20,618
5132 DELEUM 0.515 0.010 (1.98%) 0.505 0.515 0.505 32,400 0.505 0.515 24,500 27,000 13,705
5205 SENDAI 0.220 0.000 (0.00%) 0.210 0.220 0.210 55,400 0.210 0.220 75,300 26,100 5,542
9997WB PENSONI-WB 0.200 -0.010 (-4.76%) 0.200 0.200 0.200 20,000 0.195 0.200 12,000 26,000 5,200
5256WA REACH-WA 0.010 -0.005 (-33.33%) 0.010 0.010 0.010 61,074,400 0.010 0.015 13,666,600 26,000 260
1643 LANDMRK 0.385 0.000 (0.00%) 0.375 0.385 0.375 1,000 0.385 0.390 18,000 25,000 9,540
1007 AMPROP 0.910 -0.005 (-0.55%) 0.910 0.915 0.910 465,500 0.910 0.915 66,200 24,000 21,848
0192WA INTA-WA 0.075 0.005 (7.14%) 0.075 0.075 0.070 822,200 0.070 0.075 314,100 23,000 1,625
3239 BJASSET 0.250 -0.010 (-3.85%) 0.250 0.250 0.245 80,000 0.245 0.250 60,600 22,200 5,500
2836 CARLSBG 21.500 -0.140 (-0.65%) 21.620 21.620 21.440 1,000 21.500 21.600 5,600 22,000 474,060
5090 MEDIAC 0.185 0.000 (0.00%) 0.185 0.185 0.185 687,900 0.185 0.190 220,300 20,000 3,700
8745WC S&FCAP-WC 0.080 0.005 (6.67%) 0.080 0.080 0.080 270,100 0.075 0.080 20,300 20,000 1,600
5738 CHHB 1.200 0.010 (0.84%) 1.190 1.200 1.190 1,000 1.160 1.190 3,000 19,000 22,700