Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1287 | PMHLDG | 0.075 | 0.000 (0.00%) | 0.075 | 0.075 | 0.075 | 3,271,700 | 0.070 | 0.075 | 504,100 | 40,000 | 3,000 |
5288 | SIMEPROP | 0.600 | 0.000 (0.00%) | 0.595 | 0.600 | 0.595 | 535,200 | 0.595 | 0.600 | 10,200 | 37,400 | 22,306 |
7170 | LFECORP | 0.135 | 0.000 (0.00%) | 0.135 | 0.135 | 0.135 | 1,217,700 | 0.135 | 0.140 | 1,002,300 | 36,000 | 4,860 |
7668 | HAIO | 1.990 | -0.040 (-1.97%) | 2.040 | 2.040 | 1.950 | 15,700 | 1.970 | 1.990 | 9,800 | 35,200 | 69,425 |
0097 | VITROX | 19.860 | 0.020 (0.10%) | 19.600 | 19.900 | 19.600 | 1,000 | 19.760 | 19.880 | 3,900 | 30,500 | 600,154 |
5205WA | SENDAI-WA | 0.070 | -0.005 (-6.67%) | 0.070 | 0.070 | 0.070 | 4,500 | 0.070 | 0.075 | 147,400 | 30,000 | 2,100 |
5297 | TJSETIA | 0.520 | 0.000 (0.00%) | 0.520 | 0.520 | 0.520 | 16,000 | 0.515 | 0.530 | 13,000 | 28,000 | 14,560 |
2674 | ALCOM | 0.740 | -0.005 (-0.67%) | 0.745 | 0.745 | 0.740 | 32,400 | 0.740 | 0.750 | 15,000 | 27,700 | 20,618 |
5132 | DELEUM | 0.515 | 0.010 (1.98%) | 0.505 | 0.515 | 0.505 | 32,400 | 0.505 | 0.515 | 24,500 | 27,000 | 13,705 |
5205 | SENDAI | 0.220 | 0.000 (0.00%) | 0.210 | 0.220 | 0.210 | 55,400 | 0.210 | 0.220 | 75,300 | 26,100 | 5,542 |
9997WB | PENSONI-WB | 0.200 | -0.010 (-4.76%) | 0.200 | 0.200 | 0.200 | 20,000 | 0.195 | 0.200 | 12,000 | 26,000 | 5,200 |
5256WA | REACH-WA | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 61,074,400 | 0.010 | 0.015 | 13,666,600 | 26,000 | 260 |
1643 | LANDMRK | 0.385 | 0.000 (0.00%) | 0.375 | 0.385 | 0.375 | 1,000 | 0.385 | 0.390 | 18,000 | 25,000 | 9,540 |
1007 | AMPROP | 0.910 | -0.005 (-0.55%) | 0.910 | 0.915 | 0.910 | 465,500 | 0.910 | 0.915 | 66,200 | 24,000 | 21,848 |
0192WA | INTA-WA | 0.075 | 0.005 (7.14%) | 0.075 | 0.075 | 0.070 | 822,200 | 0.070 | 0.075 | 314,100 | 23,000 | 1,625 |
3239 | BJASSET | 0.250 | -0.010 (-3.85%) | 0.250 | 0.250 | 0.245 | 80,000 | 0.245 | 0.250 | 60,600 | 22,200 | 5,500 |
2836 | CARLSBG | 21.500 | -0.140 (-0.65%) | 21.620 | 21.620 | 21.440 | 1,000 | 21.500 | 21.600 | 5,600 | 22,000 | 474,060 |
5090 | MEDIAC | 0.185 | 0.000 (0.00%) | 0.185 | 0.185 | 0.185 | 687,900 | 0.185 | 0.190 | 220,300 | 20,000 | 3,700 |
8745WC | S&FCAP-WC | 0.080 | 0.005 (6.67%) | 0.080 | 0.080 | 0.080 | 270,100 | 0.075 | 0.080 | 20,300 | 20,000 | 1,600 |
5738 | CHHB | 1.200 | 0.010 (0.84%) | 1.190 | 1.200 | 1.190 | 1,000 | 1.160 | 1.190 | 3,000 | 19,000 | 22,700 |