Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7100 UCHITEC 3.120 0.030 (0.97%) 3.090 3.130 3.080 1,800 3.110 3.120 4,200 105,600 326,759
0008 WILLOW 0.425 -0.005 (-1.16%) 0.425 0.430 0.425 158,700 0.420 0.425 46,000 105,500 44,938
7035WA CCK-WA 0.070 -0.010 (-12.50%) 0.075 0.075 0.070 861,700 0.070 0.080 236,900 105,000 7,630
4162 BAT 13.960 0.000 (0.00%) 13.980 14.080 13.940 500 13.940 13.980 300 102,500 1,431,634
0172WB OCK-WB 0.185 0.000 (0.00%) 0.180 0.185 0.180 698,600 0.180 0.190 250,400 102,400 18,932
5053 OSK 0.845 -0.005 (-0.59%) 0.850 0.850 0.845 304,500 0.845 0.850 64,900 100,600 85,291
8494WB LBICAP-WB 0.170 0.000 (0.00%) 0.170 0.170 0.170 64,100 0.165 0.170 69,900 100,000 17,000
7031WA AMTEL-WA 0.280 -0.005 (-1.75%) 0.280 0.280 0.280 58,000 0.275 0.280 37,600 99,000 27,720
7765 RAPID 7.800 0.010 (0.13%) 7.830 7.830 7.750 700 7.710 7.820 1,000 96,300 749,985
7172 PMBTECH 5.650 0.050 (0.89%) 5.720 5.880 5.650 3,000 5.620 5.700 1,000 94,200 539,781
9296 RCECAP 2.720 0.000 (0.00%) 2.740 2.770 2.720 12,400 2.720 2.730 7,600 93,300 255,698
1929 CHINTEK 7.000 0.060 (0.86%) 6.950 7.020 6.940 2,000 7.000 7.020 15,000 92,900 650,945
9997 PENSONI 0.710 -0.005 (-0.70%) 0.710 0.720 0.700 15,300 0.705 0.715 9,000 92,300 65,316
5204WA AWANTEC-WA 0.340 -0.005 (-1.45%) 0.340 0.340 0.335 129,300 0.335 0.350 20,000 91,000 30,840
7237 PWROOT 1.290 -0.010 (-0.77%) 1.300 1.300 1.290 72,600 1.290 1.300 99,000 89,600 115,849
7052 PADINI 2.960 -0.080 (-2.63%) 3.040 3.040 2.950 42,400 2.950 2.960 500 89,400 266,099
2488 ABMB 2.350 -0.010 (-0.42%) 2.360 2.360 2.350 175,000 2.350 2.360 48,800 88,400 208,556
1562 BJTOTO 1.940 -0.010 (-0.51%) 1.950 1.950 1.940 7,800 1.940 1.950 16,500 88,000 170,740
5228 ELKDESA 1.340 0.000 (0.00%) 1.330 1.340 1.330 10,100 1.330 1.340 25,800 86,600 115,180
8125WB DAIBOCI-WB 0.115 0.020 (21.05%) 0.090 0.115 0.090 41,000 0.095 0.110 20,000 85,100 8,062