Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7100 | UCHITEC | 3.120 | 0.030 (0.97%) | 3.090 | 3.130 | 3.080 | 1,800 | 3.110 | 3.120 | 4,200 | 105,600 | 326,759 |
0008 | WILLOW | 0.425 | -0.005 (-1.16%) | 0.425 | 0.430 | 0.425 | 158,700 | 0.420 | 0.425 | 46,000 | 105,500 | 44,938 |
7035WA | CCK-WA | 0.070 | -0.010 (-12.50%) | 0.075 | 0.075 | 0.070 | 861,700 | 0.070 | 0.080 | 236,900 | 105,000 | 7,630 |
4162 | BAT | 13.960 | 0.000 (0.00%) | 13.980 | 14.080 | 13.940 | 500 | 13.940 | 13.980 | 300 | 102,500 | 1,431,634 |
0172WB | OCK-WB | 0.185 | 0.000 (0.00%) | 0.180 | 0.185 | 0.180 | 698,600 | 0.180 | 0.190 | 250,400 | 102,400 | 18,932 |
5053 | OSK | 0.845 | -0.005 (-0.59%) | 0.850 | 0.850 | 0.845 | 304,500 | 0.845 | 0.850 | 64,900 | 100,600 | 85,291 |
8494WB | LBICAP-WB | 0.170 | 0.000 (0.00%) | 0.170 | 0.170 | 0.170 | 64,100 | 0.165 | 0.170 | 69,900 | 100,000 | 17,000 |
7031WA | AMTEL-WA | 0.280 | -0.005 (-1.75%) | 0.280 | 0.280 | 0.280 | 58,000 | 0.275 | 0.280 | 37,600 | 99,000 | 27,720 |
7765 | RAPID | 7.800 | 0.010 (0.13%) | 7.830 | 7.830 | 7.750 | 700 | 7.710 | 7.820 | 1,000 | 96,300 | 749,985 |
7172 | PMBTECH | 5.650 | 0.050 (0.89%) | 5.720 | 5.880 | 5.650 | 3,000 | 5.620 | 5.700 | 1,000 | 94,200 | 539,781 |
9296 | RCECAP | 2.720 | 0.000 (0.00%) | 2.740 | 2.770 | 2.720 | 12,400 | 2.720 | 2.730 | 7,600 | 93,300 | 255,698 |
1929 | CHINTEK | 7.000 | 0.060 (0.86%) | 6.950 | 7.020 | 6.940 | 2,000 | 7.000 | 7.020 | 15,000 | 92,900 | 650,945 |
9997 | PENSONI | 0.710 | -0.005 (-0.70%) | 0.710 | 0.720 | 0.700 | 15,300 | 0.705 | 0.715 | 9,000 | 92,300 | 65,316 |
5204WA | AWANTEC-WA | 0.340 | -0.005 (-1.45%) | 0.340 | 0.340 | 0.335 | 129,300 | 0.335 | 0.350 | 20,000 | 91,000 | 30,840 |
7237 | PWROOT | 1.290 | -0.010 (-0.77%) | 1.300 | 1.300 | 1.290 | 72,600 | 1.290 | 1.300 | 99,000 | 89,600 | 115,849 |
7052 | PADINI | 2.960 | -0.080 (-2.63%) | 3.040 | 3.040 | 2.950 | 42,400 | 2.950 | 2.960 | 500 | 89,400 | 266,099 |
2488 | ABMB | 2.350 | -0.010 (-0.42%) | 2.360 | 2.360 | 2.350 | 175,000 | 2.350 | 2.360 | 48,800 | 88,400 | 208,556 |
1562 | BJTOTO | 1.940 | -0.010 (-0.51%) | 1.950 | 1.950 | 1.940 | 7,800 | 1.940 | 1.950 | 16,500 | 88,000 | 170,740 |
5228 | ELKDESA | 1.340 | 0.000 (0.00%) | 1.330 | 1.340 | 1.330 | 10,100 | 1.330 | 1.340 | 25,800 | 86,600 | 115,180 |
8125WB | DAIBOCI-WB | 0.115 | 0.020 (21.05%) | 0.090 | 0.115 | 0.090 | 41,000 | 0.095 | 0.110 | 20,000 | 85,100 | 8,062 |