Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
3719 PANAMY 32.540 -0.040 (-0.12%) 32.540 32.560 32.540 700 32.540 32.560 900 3,600 117,200
7121WA XL-WA 0.170 -0.010 (-5.56%) 0.170 0.170 0.170 16,500 0.170 0.175 149,900 3,500 595
7172WA PMBTECH-WA 2.930 0.090 (3.17%) 2.890 2.930 2.890 8,000 2.680 2.890 2,000 3,100 8,963
5008 HARISON 4.120 0.000 (0.00%) 4.120 4.120 4.120 2,000 4.120 4.200 2,000 3,000 12,360
5517 SHANG 3.580 -0.120 (-3.24%) 3.580 3.650 3.580 5,000 3.590 3.630 1,300 3,000 10,810
6149 METROD 1.470 -0.020 (-1.34%) 1.470 1.470 1.470 5,000 1.450 1.490 1,000 3,000 4,410
4936 MALPAC 1.280 -0.020 (-1.54%) 1.280 1.280 1.280 8,000 1.260 1.300 10,000 3,000 3,840
3298 HEXZA 1.000 0.005 (0.50%) 1.000 1.000 1.000 6,000 0.995 1.000 9,000 3,000 3,000
7240WA VERTICE-WA 0.125 0.000 (0.00%) 0.125 0.125 0.125 75,000 0.120 0.135 39,500 2,800 350
3476 KSENG 3.410 -0.020 (-0.58%) 3.430 3.430 3.400 4,200 3.410 3.430 3,500 2,500 8,556
8621 LPI 13.960 0.020 (0.14%) 13.940 13.960 13.940 4,900 13.940 13.960 700 2,100 29,278
3395WB BJCORP-WB 0.020 0.000 (0.00%) 0.020 0.020 0.015 16,286,400 0.015 0.020 1,505,400 2,100 42
6297 BOXPAK 1.340 0.010 (0.75%) 1.340 1.340 1.340 200 1.330 1.400 2,000 2,000 2,680
7055 PLB 1.120 0.020 (1.82%) 1.120 1.120 1.120 4,000 1.050 1.130 3,700 2,000 2,240
5160WC HOMERIZ-WC 0.130 0.005 (4.00%) 0.125 0.130 0.125 30,000 0.125 0.130 39,500 1,900 240
5139 AEONCR 11.820 -0.040 (-0.34%) 11.780 11.880 11.780 2,400 11.820 11.840 100 1,300 15,358
5614 ILB 0.440 -0.010 (-2.22%) 0.440 0.440 0.440 7,900 0.440 0.465 9,500 1,100 484
3905 MULPHA 2.120 0.020 (0.95%) 2.120 2.120 2.120 6,800 2.100 2.130 3,100 1,000 2,120
3441WB JOHAN-WB 0.030 0.005 (20.00%) 0.030 0.030 0.030 19,316,900 0.025 0.030 8,775,900 1,000 30
6351 AMWAY 5.600 -0.010 (-0.18%) 5.600 5.600 5.600 2,000 5.580 5.590 1,000 900 5,040