Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3719 | PANAMY | 32.540 | -0.040 (-0.12%) | 32.540 | 32.560 | 32.540 | 700 | 32.540 | 32.560 | 900 | 3,600 | 117,200 |
7121WA | XL-WA | 0.170 | -0.010 (-5.56%) | 0.170 | 0.170 | 0.170 | 16,500 | 0.170 | 0.175 | 149,900 | 3,500 | 595 |
7172WA | PMBTECH-WA | 2.930 | 0.090 (3.17%) | 2.890 | 2.930 | 2.890 | 8,000 | 2.680 | 2.890 | 2,000 | 3,100 | 8,963 |
5008 | HARISON | 4.120 | 0.000 (0.00%) | 4.120 | 4.120 | 4.120 | 2,000 | 4.120 | 4.200 | 2,000 | 3,000 | 12,360 |
5517 | SHANG | 3.580 | -0.120 (-3.24%) | 3.580 | 3.650 | 3.580 | 5,000 | 3.590 | 3.630 | 1,300 | 3,000 | 10,810 |
6149 | METROD | 1.470 | -0.020 (-1.34%) | 1.470 | 1.470 | 1.470 | 5,000 | 1.450 | 1.490 | 1,000 | 3,000 | 4,410 |
4936 | MALPAC | 1.280 | -0.020 (-1.54%) | 1.280 | 1.280 | 1.280 | 8,000 | 1.260 | 1.300 | 10,000 | 3,000 | 3,840 |
3298 | HEXZA | 1.000 | 0.005 (0.50%) | 1.000 | 1.000 | 1.000 | 6,000 | 0.995 | 1.000 | 9,000 | 3,000 | 3,000 |
7240WA | VERTICE-WA | 0.125 | 0.000 (0.00%) | 0.125 | 0.125 | 0.125 | 75,000 | 0.120 | 0.135 | 39,500 | 2,800 | 350 |
3476 | KSENG | 3.410 | -0.020 (-0.58%) | 3.430 | 3.430 | 3.400 | 4,200 | 3.410 | 3.430 | 3,500 | 2,500 | 8,556 |
8621 | LPI | 13.960 | 0.020 (0.14%) | 13.940 | 13.960 | 13.940 | 4,900 | 13.940 | 13.960 | 700 | 2,100 | 29,278 |
3395WB | BJCORP-WB | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.015 | 16,286,400 | 0.015 | 0.020 | 1,505,400 | 2,100 | 42 |
6297 | BOXPAK | 1.340 | 0.010 (0.75%) | 1.340 | 1.340 | 1.340 | 200 | 1.330 | 1.400 | 2,000 | 2,000 | 2,680 |
7055 | PLB | 1.120 | 0.020 (1.82%) | 1.120 | 1.120 | 1.120 | 4,000 | 1.050 | 1.130 | 3,700 | 2,000 | 2,240 |
5160WC | HOMERIZ-WC | 0.130 | 0.005 (4.00%) | 0.125 | 0.130 | 0.125 | 30,000 | 0.125 | 0.130 | 39,500 | 1,900 | 240 |
5139 | AEONCR | 11.820 | -0.040 (-0.34%) | 11.780 | 11.880 | 11.780 | 2,400 | 11.820 | 11.840 | 100 | 1,300 | 15,358 |
5614 | ILB | 0.440 | -0.010 (-2.22%) | 0.440 | 0.440 | 0.440 | 7,900 | 0.440 | 0.465 | 9,500 | 1,100 | 484 |
3905 | MULPHA | 2.120 | 0.020 (0.95%) | 2.120 | 2.120 | 2.120 | 6,800 | 2.100 | 2.130 | 3,100 | 1,000 | 2,120 |
3441WB | JOHAN-WB | 0.030 | 0.005 (20.00%) | 0.030 | 0.030 | 0.030 | 19,316,900 | 0.025 | 0.030 | 8,775,900 | 1,000 | 30 |
6351 | AMWAY | 5.600 | -0.010 (-0.18%) | 5.600 | 5.600 | 5.600 | 2,000 | 5.580 | 5.590 | 1,000 | 900 | 5,040 |