Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
501436 MALAYSIA-CW22R 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
501437 MALAYSIA-CW22S 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
501438 MALAYSIA-CW22M 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
501439 MALAYSIA-CW22N 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.005 200,000 0 0
501440 MALAYSIA-CW22O 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.010 0.015 500,000 0 0
501441 MALAYSIA-CW22D 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.025 110,000 0 0
501442 MALAYSIA-CW22E 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
501444 MALAYSIA-CW22G 0.000 0.000 (0.00%) 0.000 0.000 0.000 300,000 0.025 0.030 100,000 0 0
501445 MALAYSIA-CW22H 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.045 0.050 100,000 0 0
501446 MALAYSIA-CW22I 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.035 0.040 500,000 0 0
501447 MALAYSIA-CW22J 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.010 150,100 0 0
501448 MALAYSIA-CW23K 0.000 0.000 (0.00%) 0.000 0.000 0.000 500,000 0.030 0.035 500,000 0 0
501449 MALAYSIA-CW23M 0.000 0.000 (0.00%) 0.000 0.000 0.000 505,000 0.085 0.090 500,000 0 0
501450 MALAYSIA-CW23N 0.000 0.000 (0.00%) 0.000 0.000 0.000 100,000 0.045 0.050 50,000 0 0
5027CB KIM LOO-CW22C 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0
5027CC KIM LOO-CW22D 0.000 0.000 (0.00%) 0.000 0.000 0.000 50,000 0.060 0.065 50,000 0 0
5027WB KMLOONG-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 8,000 0.350 0.420 30,900 0 0
5029 FAR EAST HOLD 0.000 0.000 (0.00%) 0.000 0.000 0.000 200 3.550 3.840 10,000 0 0
5031CS TIMECOM-CS 0.000 0.000 (0.00%) 0.000 0.000 0.000 10,000 0.055 0.065 10,000 0 0
5031CT TIMECOM-CT 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0