Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0191 CABNET 0.350 0.005 (1.45%) 0.345 0.350 0.340 368,500 0.345 0.350 263,600 1,340,600 460,990
696343 VS-C43 0.160 0.005 (3.23%) 0.155 0.160 0.155 500,000 0.160 0.165 755,000 1,335,000 207,850
0092 MTOUCHE 0.075 -0.010 (-11.77%) 0.080 0.080 0.075 1,792,400 0.075 0.080 2,956,500 1,324,400 105,202
0651QK MACQ-HSI-CW22I 0.005 -0.005 (-50.00%) 0.005 0.005 0.005 0 0.000 0.010 1,480,700 1,319,800 6,599
0066 VSOLAR GRP BHD 0.010 0.005 (100.00%) 0.005 0.010 0.005 557,805,100 0.005 0.010 76,765,000 1,319,300 7,346
500527 UNISBHD-CW22C 0.095 -0.010 (-9.52%) 0.100 0.100 0.070 60,500 0.095 0.105 27,300 1,310,500 105,985
0127 JHM CONSOLIDATIO 1.180 0.010 (0.86%) 1.180 1.190 1.150 9,600 1.180 1.190 103,900 1,300,000 1,518,209
5264 MALAKOFF CORP 0.700 0.000 (0.00%) 0.700 0.705 0.695 297,100 0.695 0.700 465,600 1,295,900 907,076
519933 HIBISCUS-CW23B 0.030 0.000 (0.00%) 0.025 0.030 0.025 500,000 0.025 0.030 298,800 1,277,200 31,936
0651J5 MACQ-HSI-CW23C 0.570 -0.025 (-4.20%) 0.570 0.570 0.515 25,000 0.520 0.620 10,000 1,274,800 695,051
0119 APPASIA 0.140 0.000 (0.00%) 0.140 0.145 0.135 2,832,700 0.135 0.140 100,000 1,269,800 177,524
0177WA PASUKGB-WA 0.015 0.000 (0.00%) 0.010 0.015 0.010 214,143,300 0.010 0.015 23,320,600 1,261,700 13,182
5289WA TECHBND-WA 0.270 -0.015 (-5.26%) 0.285 0.285 0.265 1,900 0.270 0.275 151,600 1,259,600 341,044
1961 IOI CORP BHD 4.230 0.060 (1.44%) 4.170 4.240 4.110 30,900 4.220 4.230 26,400 1,257,400 5,274,603
8176CF ATAIMS-CF 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 90,000 1,255,000 6,275
9393 INDUSTRONICS BHD 0.090 0.005 (5.88%) 0.090 0.095 0.090 526,300 0.090 0.095 596,500 1,244,100 112,112
4057 ASIAN PAC HLDGS 0.100 0.000 (0.00%) 0.100 0.100 0.095 1,470,000 0.095 0.100 41,400 1,233,000 123,130
16191J DRBHCOMC1J 0.015 -0.010 (-40.00%) 0.015 0.015 0.010 500,000 0.010 0.015 100,000 1,226,200 15,443
7212 DESTINI 0.165 0.005 (3.12%) 0.160 0.170 0.160 341,100 0.160 0.165 102,700 1,220,100 198,710
0028 SCOPE INDUSTRIES 0.170 -0.005 (-2.86%) 0.175 0.175 0.170 1,700,700 0.170 0.175 614,100 1,217,000 207,856