Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0656HK SP500-HK 0.005 0.000 (0.00%) 0.005 0.005 0.005 300,000 0.005 0.010 102,600 1,556,600 7,783
7130 KPOWER 0.715 0.000 (0.00%) 0.725 0.730 0.715 448,000 0.715 0.720 59,200 1,554,500 1,123,805
0174PA EVD-PRF 0.130 0.010 (8.33%) 0.125 0.135 0.115 20,000 0.125 0.130 210,200 1,543,000 194,556
7115WA SKB SHUTT-WA25 0.125 -0.020 (-13.79%) 0.140 0.140 0.125 40,600 0.125 0.130 70,200 1,537,200 203,451
5178 INGENIEUR GUDANG 0.125 0.000 (0.00%) 0.125 0.125 0.125 1,825,000 0.120 0.125 118,800 1,507,100 188,388
7181PA ARB BERHAD 0.035 0.000 (0.00%) 0.035 0.035 0.035 127,500 0.035 0.040 1,920,000 1,502,300 52,581
5125 PANTECH GROUP 0.670 0.000 (0.00%) 0.670 0.675 0.660 166,000 0.665 0.670 334,200 1,500,000 1,001,679
0651QC MACQ-HSI-CW22R 0.035 0.000 (0.00%) 0.035 0.035 0.030 2,643,000 0.030 0.040 1,917,000 1,488,300 47,839
7084 QL RESOURCES BHD 5.150 0.080 (1.58%) 5.100 5.170 5.080 11,300 5.140 5.150 800 1,474,700 7,539,120
521621 DSONIC-C21 0.005 0.000 (0.00%) 0.005 0.005 0.005 333,000 0.005 0.010 1,519,300 1,444,000 7,220
5147 SAMCHEM 0.705 0.005 (0.71%) 0.705 0.710 0.700 186,000 0.700 0.705 83,100 1,436,400 1,014,139
0183 SALUTICA BERHAD 0.365 0.000 (0.00%) 0.365 0.375 0.355 29,800 0.360 0.365 69,000 1,425,900 519,891
7146OR AEM-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 574,147,700 1,407,100 7,036
3182 GENTING 4.670 0.000 (0.00%) 4.680 4.690 4.630 9,400 4.660 4.670 1,100 1,376,500 6,409,213
7148CC DPHARMA-CC 0.030 -0.005 (-14.29%) 0.035 0.035 0.030 1,655,000 0.025 0.035 784,400 1,373,000 42,740
4944 NYLEX MALAYSIA 0.230 0.005 (2.22%) 0.230 0.235 0.225 160,700 0.230 0.235 297,600 1,372,200 314,325
0039 GFM 0.205 -0.005 (-2.38%) 0.215 0.215 0.205 575,700 0.205 0.210 203,000 1,367,300 289,320
016682 INARI-C82 0.040 0.000 (0.00%) 0.040 0.040 0.035 420,000 0.035 0.040 300,000 1,360,000 50,950
522530 IHH HEALT-CW22G 0.015 -0.005 (-25.00%) 0.015 0.015 0.010 150,000 0.010 0.015 150,000 1,350,000 14,500
0064 EFFICEN 0.235 -0.005 (-2.08%) 0.235 0.240 0.230 541,900 0.230 0.235 17,700 1,343,700 315,598