Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
6947 DIGI 3.700 -0.030 (-0.80%) 3.720 3.760 3.630 46,500 3.690 3.700 36,800 2,108,500 7,791,085
5210 ARMADA 0.415 0.005 (1.22%) 0.410 0.420 0.410 1,265,400 0.410 0.415 1,255,200 2,073,000 856,749
5398 GAMUDA BHD 3.810 0.080 (2.15%) 3.720 3.820 3.720 45,200 3.810 3.820 80,000 2,071,900 7,853,861
0080 STRAITS ENERGY 0.135 0.010 (8.00%) 0.130 0.135 0.125 2,293,400 0.130 0.135 2,038,500 2,060,800 270,573
0035 OPCOM HLDGS BHD 0.835 0.000 (0.00%) 0.835 0.865 0.830 77,900 0.830 0.835 300 2,057,900 1,745,789
0659C4 MACQ-NASQ-CW22F 0.460 0.030 (6.98%) 0.440 0.460 0.440 4,000,000 0.460 0.465 4,000,000 2,050,000 942,300
0651JX KIBB-HSI-CW22R 0.065 0.000 (0.00%) 0.075 0.075 0.060 50,000 0.055 0.000 0 2,050,000 128,625
6742 YTLPOWR 0.685 -0.010 (-1.44%) 0.690 0.695 0.675 410,600 0.680 0.685 130,600 2,049,200 1,397,205
0140WB MACPIE-WB 0.020 0.000 (0.00%) 0.020 0.020 0.020 49,300 0.020 0.025 7,187,400 2,045,000 40,900
8478 HWATAI 1.050 0.010 (0.96%) 1.070 1.080 1.020 15,000 1.040 1.050 28,900 2,029,800 2,136,218
117132 MBSB-C32 0.030 0.000 (0.00%) 0.025 0.030 0.020 430,200 0.025 0.030 1,006,800 2,019,000 46,750
0651KA MACQ-HSI-PW23Z 1.570 0.070 (4.67%) 1.480 1.570 1.460 0 0.000 0.000 0 2,002,000 2,943,140
102391 CIMB-CW23A 0.060 0.000 (0.00%) 0.060 0.060 0.060 2,000,000 0.060 0.065 500,000 2,000,000 120,000
4456CW DAGANG-CW22Y 0.050 -0.015 (-23.08%) 0.050 0.050 0.050 1,000,000 0.055 0.060 1,000,000 2,000,000 100,000
71132W TOPGLOVE-CW23K 0.040 -0.005 (-11.11%) 0.045 0.045 0.040 500,000 0.040 0.045 700,000 2,000,000 85,000
5305CE SENHENG-CW23E 0.020 -0.010 (-33.33%) 0.020 0.020 0.020 20,500,200 0.015 0.020 500,000 2,000,000 40,000
0188WA HLT-WA 0.630 0.030 (5.00%) 0.595 0.640 0.595 62,600 0.625 0.630 11,200 1,992,900 1,243,908
5296 MRDIY 3.810 0.010 (0.26%) 3.800 3.830 3.710 246,600 3.800 3.810 184,400 1,991,800 7,550,344
0196 QES GROUP BERHAD 0.510 -0.005 (-0.97%) 0.515 0.525 0.505 222,300 0.510 0.515 126,000 1,987,700 1,020,435
0059 ECOHLDS 0.210 -0.005 (-2.33%) 0.210 0.215 0.205 2,032,900 0.205 0.210 169,500 1,982,900 416,760