Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7211OR TAFI-OR 0.010 0.000 (0.00%) 0.010 0.015 0.010 1,796,800 0.010 0.015 301,700 2,368,700 23,762
0651JW MACQ-HSI-CW22P 0.580 -0.025 (-4.13%) 0.605 0.610 0.515 10,000 0.540 0.590 10,000 2,366,000 1,290,065
0193 KEJURUTERAAN BHD 0.410 0.005 (1.24%) 0.410 0.410 0.405 1,330,500 0.405 0.410 930,000 2,365,600 969,689
0128 FRONTKN 3.380 0.050 (1.50%) 3.350 3.390 3.300 72,700 3.370 3.380 91,200 2,361,200 7,874,532
3557WD ECOFIRS-WD 0.090 -0.005 (-5.26%) 0.095 0.095 0.090 3,467,600 0.090 0.095 1,394,500 2,335,200 212,994
0209 AIMFLEX 0.170 0.000 (0.00%) 0.170 0.175 0.170 228,200 0.170 0.175 2,423,400 2,334,300 396,867
5115 ALAM MARITIM RES 0.035 0.005 (16.67%) 0.030 0.035 0.030 10,596,600 0.030 0.035 5,839,600 2,317,100 81,017
516897 HARTALE-CW23G 0.020 -0.005 (-20.00%) 0.025 0.025 0.015 121,700 0.020 0.025 2,080,000 2,308,200 50,764
7277 DIALOG GROUP 2.430 0.030 (1.25%) 2.420 2.430 2.350 233,100 2.420 2.430 134,500 2,308,100 5,531,380
0095WB MAG-WB 0.040 -0.005 (-11.11%) 0.045 0.045 0.040 7,780,100 0.040 0.045 2,650,900 2,290,100 101,905
9261WB GADANG-WB 0.020 0.005 (33.33%) 0.010 0.020 0.010 791,500 0.015 0.020 2,200,800 2,276,100 36,696
0181 AEMULUS HOLDINGS 0.515 0.000 (0.00%) 0.515 0.525 0.510 283,500 0.510 0.515 250,500 2,268,800 1,170,214
4464WB PHB-WB 0.005 -0.005 (-50.00%) 0.005 0.005 0.005 64,382,100 0.005 0.010 121,304,300 2,240,000 11,200
1651WB MRCB-WB 0.070 -0.005 (-6.67%) 0.070 0.075 0.065 7,243,800 0.065 0.070 1,044,900 2,211,300 154,801
0001 SUPERCOMNET TECH 1.520 0.070 (4.83%) 1.450 1.530 1.440 61,400 1.510 1.520 42,500 2,190,600 3,263,003
5012 TA ANN HOLDINGS 4.030 0.060 (1.51%) 4.030 4.140 3.990 18,900 4.030 4.040 31,700 2,181,600 8,809,739
7251 BARAKAH OFFSHORE 0.030 0.005 (20.00%) 0.030 0.035 0.030 8,788,100 0.025 0.030 756,100 2,180,900 65,477
7250 UZMA 0.600 -0.025 (-4.00%) 0.630 0.635 0.600 235,400 0.600 0.610 41,500 2,165,900 1,340,037
0146WA JFTECH-WA 0.770 0.000 (0.00%) 0.775 0.785 0.750 5,500 0.770 0.775 83,900 2,157,600 1,658,157
9946 REX INDUSTRY 0.165 0.005 (3.12%) 0.160 0.165 0.155 527,300 0.160 0.165 506,900 2,116,500 337,706