Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0129 | SRIDGE | 0.250 | -0.010 (-3.85%) | 0.255 | 0.255 | 0.250 | 200,100 | 0.250 | 0.260 | 86,700 | 50,600 | 12,894 |
0221WA | TCS-WA | 0.150 | 0.000 (0.00%) | 0.150 | 0.150 | 0.150 | 45,900 | 0.150 | 0.155 | 50,000 | 50,000 | 7,500 |
0119WA | APPASIA-WA | 0.095 | 0.000 (0.00%) | 0.090 | 0.095 | 0.090 | 3,158,800 | 0.090 | 0.095 | 840,400 | 42,100 | 3,890 |
0223WA | SAMAIDEN-WA | 0.335 | -0.005 (-1.47%) | 0.335 | 0.350 | 0.335 | 74,800 | 0.335 | 0.350 | 48,800 | 40,600 | 13,646 |
0227 | EFRAME | 0.465 | 0.005 (1.09%) | 0.460 | 0.465 | 0.450 | 53,300 | 0.455 | 0.460 | 42,100 | 40,100 | 18,169 |
0216 | SPRING | 0.245 | 0.000 (0.00%) | 0.245 | 0.250 | 0.245 | 188,800 | 0.245 | 0.255 | 18,400 | 29,800 | 7,378 |
0105WB | ASIAPLY-WB | 0.150 | -0.005 (-3.23%) | 0.150 | 0.150 | 0.150 | 150,000 | 0.145 | 0.150 | 2,900 | 27,100 | 4,065 |
0152WC | DGB-WC | 0.015 | -0.005 (-25.00%) | 0.015 | 0.015 | 0.015 | 57,235,700 | 0.015 | 0.020 | 22,860,200 | 20,000 | 300 |
0221 | TCS | 0.435 | 0.000 (0.00%) | 0.435 | 0.435 | 0.435 | 91,000 | 0.430 | 0.435 | 54,500 | 17,700 | 7,700 |
0218 | ACO | 0.250 | 0.000 (0.00%) | 0.245 | 0.250 | 0.245 | 27,200 | 0.245 | 0.250 | 64,900 | 15,400 | 3,774 |
0106 | REXIT | 0.835 | -0.005 (-0.60%) | 0.835 | 0.835 | 0.835 | 6,000 | 0.835 | 0.840 | 5,000 | 15,000 | 12,525 |
0020WC | NETX-WC | 0.015 | -0.005 (-25.00%) | 0.015 | 0.015 | 0.015 | 25,679,600 | 0.015 | 0.020 | 4,376,800 | 14,400 | 216 |
0126 | MICROLN | 2.600 | 0.010 (0.39%) | 2.630 | 2.630 | 2.600 | 5,100 | 2.600 | 2.610 | 3,500 | 12,600 | 32,798 |
0085WC | MLAB-WC | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.020 | 201,500 | 0.020 | 0.025 | 3,987,000 | 10,500 | 210 |
0060WB | VC-WB | 0.055 | 0.025 (83.33%) | 0.025 | 0.060 | 0.025 | 35,000 | 0.030 | 0.050 | 17,100 | 5,200 | 164 |
0219WA | RL-WA | 0.245 | -0.010 (-3.92%) | 0.250 | 0.250 | 0.245 | 79,500 | 0.245 | 0.250 | 13,700 | 3,500 | 863 |
0216WA | SPRING-WA | 0.115 | 0.000 (0.00%) | 0.115 | 0.115 | 0.115 | 36,600 | 0.115 | 0.125 | 18,500 | 2,000 | 230 |
0096WB | NEXGRAM-WB | 0.010 | 0.000 (0.00%) | 0.010 | 0.010 | 0.010 | 12,318,600 | 0.005 | 0.010 | 165,900 | 1,000 | 10 |
0001WA | SCOMNET-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 7,000 | 1.020 | 1.060 | 7,700 | 0 | 0 |
0024WB | JAG-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |