Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0129 SRIDGE 0.250 -0.010 (-3.85%) 0.255 0.255 0.250 200,100 0.250 0.260 86,700 50,600 12,894
0221WA TCS-WA 0.150 0.000 (0.00%) 0.150 0.150 0.150 45,900 0.150 0.155 50,000 50,000 7,500
0119WA APPASIA-WA 0.095 0.000 (0.00%) 0.090 0.095 0.090 3,158,800 0.090 0.095 840,400 42,100 3,890
0223WA SAMAIDEN-WA 0.335 -0.005 (-1.47%) 0.335 0.350 0.335 74,800 0.335 0.350 48,800 40,600 13,646
0227 EFRAME 0.465 0.005 (1.09%) 0.460 0.465 0.450 53,300 0.455 0.460 42,100 40,100 18,169
0216 SPRING 0.245 0.000 (0.00%) 0.245 0.250 0.245 188,800 0.245 0.255 18,400 29,800 7,378
0105WB ASIAPLY-WB 0.150 -0.005 (-3.23%) 0.150 0.150 0.150 150,000 0.145 0.150 2,900 27,100 4,065
0152WC DGB-WC 0.015 -0.005 (-25.00%) 0.015 0.015 0.015 57,235,700 0.015 0.020 22,860,200 20,000 300
0221 TCS 0.435 0.000 (0.00%) 0.435 0.435 0.435 91,000 0.430 0.435 54,500 17,700 7,700
0218 ACO 0.250 0.000 (0.00%) 0.245 0.250 0.245 27,200 0.245 0.250 64,900 15,400 3,774
0106 REXIT 0.835 -0.005 (-0.60%) 0.835 0.835 0.835 6,000 0.835 0.840 5,000 15,000 12,525
0020WC NETX-WC 0.015 -0.005 (-25.00%) 0.015 0.015 0.015 25,679,600 0.015 0.020 4,376,800 14,400 216
0126 MICROLN 2.600 0.010 (0.39%) 2.630 2.630 2.600 5,100 2.600 2.610 3,500 12,600 32,798
0085WC MLAB-WC 0.020 0.000 (0.00%) 0.020 0.020 0.020 201,500 0.020 0.025 3,987,000 10,500 210
0060WB VC-WB 0.055 0.025 (83.33%) 0.025 0.060 0.025 35,000 0.030 0.050 17,100 5,200 164
0219WA RL-WA 0.245 -0.010 (-3.92%) 0.250 0.250 0.245 79,500 0.245 0.250 13,700 3,500 863
0216WA SPRING-WA 0.115 0.000 (0.00%) 0.115 0.115 0.115 36,600 0.115 0.125 18,500 2,000 230
0096WB NEXGRAM-WB 0.010 0.000 (0.00%) 0.010 0.010 0.010 12,318,600 0.005 0.010 165,900 1,000 10
0001WA SCOMNET-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 7,000 1.020 1.060 7,700 0 0
0024WB JAG-WB 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0