| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7165WA | KTG-WA | 0.040 | 0.010 (33.33%) | 0.030 | 0.090 | 0.020 | 1,629,700 | 0.040 | 0.045 | 320,000 | 78,872,200 | 4,135,267 |
| 7099WB | ATTA-WB | 0.190 | 0.025 (15.15%) | 0.165 | 0.235 | 0.150 | 220,200 | 0.185 | 0.190 | 6,900 | 31,353,700 | 6,274,874 |
| 5265OR | DOLPHIN-OR | 0.035 | 0.010 (40.00%) | 0.030 | 0.035 | 0.025 | 12,922,300 | 0.030 | 0.035 | 173,500 | 28,130,500 | 898,299 |
| 7803 | RUBEREX | 0.840 | 0.010 (1.21%) | 0.830 | 0.850 | 0.825 | 605,200 | 0.835 | 0.840 | 28,600 | 20,275,300 | 17,009,316 |
| 2127WB | COMFORT-WB | 0.560 | 0.050 (9.80%) | 0.515 | 0.580 | 0.510 | 41,000 | 0.560 | 0.565 | 101,800 | 18,571,100 | 10,238,529 |
| 6963WB | VS-WB | 0.445 | -0.015 (-3.26%) | 0.460 | 0.470 | 0.425 | 556,800 | 0.445 | 0.450 | 170,900 | 18,538,700 | 8,211,070 |
| 7239WA | SCNWOLF-WA | 0.140 | -0.010 (-6.67%) | 0.145 | 0.150 | 0.135 | 589,900 | 0.140 | 0.145 | 1,079,600 | 18,499,600 | 2,626,198 |
| 8745OR | LEWEKO-OR | 0.160 | 0.020 (14.29%) | 0.140 | 0.160 | 0.135 | 902,300 | 0.160 | 0.165 | 114,000 | 13,651,200 | 2,020,153 |
| 5211PR | SUNWAY-PR | 0.075 | 0.015 (25.00%) | 0.065 | 0.080 | 0.060 | 919,300 | 0.075 | 0.080 | 121,500 | 11,364,400 | 789,855 |
| 5125WB | PANTECH-WB | 0.095 | 0.005 (5.56%) | 0.090 | 0.110 | 0.090 | 251,200 | 0.095 | 0.100 | 719,600 | 11,160,700 | 1,122,193 |
| 5220WA | GLOTEC-WA | 0.135 | -0.010 (-6.90%) | 0.145 | 0.150 | 0.130 | 194,800 | 0.135 | 0.140 | 377,100 | 8,557,900 | 1,175,688 |
| 7096 | JOE | 0.040 | 0.000 (0.00%) | 0.040 | 0.045 | 0.040 | 52,308,400 | 0.035 | 0.040 | 214,100 | 6,744,200 | 269,769 |
| 8419PR | PANSAR-PR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 9,449,000 | 0.005 | 0.010 | 1,014,900 | 5,467,600 | 46,339 |
| 7097WA | TAWIN-WA | 0.075 | -0.005 (-6.25%) | 0.080 | 0.080 | 0.075 | 4,214,100 | 0.070 | 0.075 | 135,900 | 5,448,700 | 413,954 |
| 9237WB | SCIB-WB | 0.220 | 0.005 (2.33%) | 0.220 | 0.220 | 0.215 | 290,600 | 0.215 | 0.220 | 917,300 | 4,888,200 | 1,064,688 |
| 5068WA | LUSTER-WA | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.060 | 4,772,300 | 0.060 | 0.065 | 400,500 | 4,171,700 | 268,936 |
| 7192OR | GIIB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 93,092,000 | 3,700,000 | 18,500 |
| 7239LR | SCNWOLF-LR | 0.035 | 0.005 (16.67%) | 0.035 | 0.035 | 0.030 | 19,501,800 | 0.030 | 0.035 | 2,824,900 | 3,385,000 | 114,067 |
| 9237 | SCIB | 0.635 | 0.000 (0.00%) | 0.640 | 0.655 | 0.635 | 403,200 | 0.635 | 0.640 | 5,000 | 2,854,800 | 1,836,446 |
| 7155WB | SKPRES-WB | 0.195 | 0.000 (0.00%) | 0.195 | 0.195 | 0.190 | 527,800 | 0.195 | 0.200 | 899,100 | 1,624,300 | 315,603 |