Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7773 | EPMB | 0.600 | -0.005 (-0.83%) | 0.605 | 0.610 | 0.600 | 145,900 | 0.600 | 0.605 | 158,800 | 1,580,600 | 955,898 |
5147 | SAMCHEM | 0.705 | 0.005 (0.71%) | 0.705 | 0.710 | 0.700 | 186,000 | 0.700 | 0.705 | 83,100 | 1,436,400 | 1,014,139 |
7146OR | AEM-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 574,147,700 | 1,407,100 | 7,036 |
0064 | EFFICEN | 0.235 | -0.005 (-2.08%) | 0.235 | 0.240 | 0.230 | 541,900 | 0.230 | 0.235 | 17,700 | 1,343,700 | 315,598 |
5289WA | TECHBND-WA | 0.270 | -0.015 (-5.26%) | 0.285 | 0.285 | 0.265 | 1,900 | 0.270 | 0.275 | 151,600 | 1,259,600 | 341,044 |
7212 | DESTINI | 0.165 | 0.005 (3.12%) | 0.160 | 0.170 | 0.160 | 341,100 | 0.160 | 0.165 | 102,700 | 1,220,100 | 198,710 |
5170 | SCABLE | 0.360 | -0.015 (-4.00%) | 0.375 | 0.375 | 0.360 | 172,400 | 0.360 | 0.365 | 8,200 | 1,147,700 | 418,394 |
5277 | FPGROUP | 0.865 | 0.000 (0.00%) | 0.865 | 0.875 | 0.850 | 140,500 | 0.865 | 0.870 | 107,400 | 1,138,600 | 980,830 |
0043 | MTRONIC | 0.035 | 0.000 (0.00%) | 0.035 | 0.040 | 0.035 | 54,972,100 | 0.035 | 0.040 | 22,792,600 | 1,038,100 | 37,741 |
0151WB | KGB-WB | 0.365 | -0.005 (-1.35%) | 0.365 | 0.380 | 0.360 | 240,800 | 0.365 | 0.370 | 25,500 | 1,021,900 | 381,233 |
7036WC | BORNOIL-WC | 0.010 | -0.005 (-33.33%) | 0.010 | 0.010 | 0.010 | 45,534,300 | 0.010 | 0.015 | 7,657,800 | 984,400 | 9,844 |
8869 | PMETAL | 4.910 | -0.090 (-1.80%) | 5.000 | 5.000 | 4.900 | 8,400 | 4.910 | 4.920 | 30,400 | 973,300 | 4,819,388 |
9938 | BRIGHT | 0.265 | -0.005 (-1.85%) | 0.270 | 0.270 | 0.265 | 348,400 | 0.265 | 0.270 | 260,200 | 906,700 | 241,318 |
8052 | CGB | 1.310 | -0.020 (-1.50%) | 1.350 | 1.350 | 1.300 | 62,500 | 1.300 | 1.310 | 6,000 | 903,000 | 1,197,793 |
7096WB | JOE-WB | 0.015 | 0.000 (0.00%) | 0.015 | 0.015 | 0.015 | 100,000 | 0.015 | 0.020 | 13,066,600 | 900,000 | 13,500 |
0149 | FIBON | 0.550 | -0.015 (-2.65%) | 0.565 | 0.575 | 0.545 | 2,000 | 0.550 | 0.555 | 17,000 | 741,400 | 413,704 |
0151 | KGB | 1.200 | -0.010 (-0.83%) | 1.200 | 1.220 | 1.190 | 31,200 | 1.200 | 1.210 | 22,200 | 735,100 | 887,562 |
5436OR | PERSTIM-OR | 1.690 | -0.350 (-17.16%) | 1.860 | 1.930 | 1.550 | 9,800 | 1.580 | 1.690 | 13,700 | 709,200 | 1,239,782 |
5219 | PESTECH | 0.900 | 0.005 (0.56%) | 0.895 | 0.910 | 0.890 | 91,400 | 0.890 | 0.900 | 13,800 | 656,100 | 592,697 |
0193WA | KAB-WA | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.065 | 217,200 | 0.065 | 0.070 | 4,026,200 | 610,600 | 39,689 |