Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
7773 EPMB 0.600 -0.005 (-0.83%) 0.605 0.610 0.600 145,900 0.600 0.605 158,800 1,580,600 955,898
5147 SAMCHEM 0.705 0.005 (0.71%) 0.705 0.710 0.700 186,000 0.700 0.705 83,100 1,436,400 1,014,139
7146OR AEM-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 574,147,700 1,407,100 7,036
0064 EFFICEN 0.235 -0.005 (-2.08%) 0.235 0.240 0.230 541,900 0.230 0.235 17,700 1,343,700 315,598
5289WA TECHBND-WA 0.270 -0.015 (-5.26%) 0.285 0.285 0.265 1,900 0.270 0.275 151,600 1,259,600 341,044
7212 DESTINI 0.165 0.005 (3.12%) 0.160 0.170 0.160 341,100 0.160 0.165 102,700 1,220,100 198,710
5170 SCABLE 0.360 -0.015 (-4.00%) 0.375 0.375 0.360 172,400 0.360 0.365 8,200 1,147,700 418,394
5277 FPGROUP 0.865 0.000 (0.00%) 0.865 0.875 0.850 140,500 0.865 0.870 107,400 1,138,600 980,830
0043 MTRONIC 0.035 0.000 (0.00%) 0.035 0.040 0.035 54,972,100 0.035 0.040 22,792,600 1,038,100 37,741
0151WB KGB-WB 0.365 -0.005 (-1.35%) 0.365 0.380 0.360 240,800 0.365 0.370 25,500 1,021,900 381,233
7036WC BORNOIL-WC 0.010 -0.005 (-33.33%) 0.010 0.010 0.010 45,534,300 0.010 0.015 7,657,800 984,400 9,844
8869 PMETAL 4.910 -0.090 (-1.80%) 5.000 5.000 4.900 8,400 4.910 4.920 30,400 973,300 4,819,388
9938 BRIGHT 0.265 -0.005 (-1.85%) 0.270 0.270 0.265 348,400 0.265 0.270 260,200 906,700 241,318
8052 CGB 1.310 -0.020 (-1.50%) 1.350 1.350 1.300 62,500 1.300 1.310 6,000 903,000 1,197,793
7096WB JOE-WB 0.015 0.000 (0.00%) 0.015 0.015 0.015 100,000 0.015 0.020 13,066,600 900,000 13,500
0149 FIBON 0.550 -0.015 (-2.65%) 0.565 0.575 0.545 2,000 0.550 0.555 17,000 741,400 413,704
0151 KGB 1.200 -0.010 (-0.83%) 1.200 1.220 1.190 31,200 1.200 1.210 22,200 735,100 887,562
5436OR PERSTIM-OR 1.690 -0.350 (-17.16%) 1.860 1.930 1.550 9,800 1.580 1.690 13,700 709,200 1,239,782
5219 PESTECH 0.900 0.005 (0.56%) 0.895 0.910 0.890 91,400 0.890 0.900 13,800 656,100 592,697
0193WA KAB-WA 0.065 0.000 (0.00%) 0.065 0.065 0.065 217,200 0.065 0.070 4,026,200 610,600 39,689