Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
8745WC S&FCAP-WC 0.080 0.005 (6.67%) 0.080 0.080 0.080 270,100 0.075 0.080 20,300 20,000 1,600
5167 TURBO 0.785 -0.035 (-4.27%) 0.785 0.785 0.785 7,000 0.785 0.825 3,000 15,000 11,775
3034 HAPSENG 7.730 -0.060 (-0.77%) 7.710 7.810 7.710 1,100 7.730 7.750 1,700 13,000 100,555
3778WB MELEWAR-WB 0.320 0.000 (0.00%) 0.320 0.320 0.320 33,000 0.310 0.320 9,200 13,000 4,160
5208 EITA 0.780 0.000 (0.00%) 0.770 0.780 0.770 21,800 0.770 0.780 4,700 10,200 7,954
8044 CFM 0.800 -0.025 (-3.03%) 0.805 0.805 0.800 55,000 0.800 0.825 7,500 10,000 8,025
9016 EKSONS 0.755 -0.005 (-0.66%) 0.755 0.755 0.755 24,000 0.755 0.785 7,000 10,000 7,550
5208WA EITA-WA 0.255 0.000 (0.00%) 0.255 0.255 0.255 30,000 0.250 0.255 10,000 10,000 2,550
5000 HUMEIND 1.060 -0.020 (-1.85%) 1.070 1.070 1.050 2,300 1.070 1.090 7,800 9,500 10,092
5105 CANONE 3.010 0.000 (0.00%) 3.010 3.010 3.010 200 3.010 3.030 3,000 6,000 18,060
4758WB ANCOM-WB 0.585 -0.015 (-2.50%) 0.585 0.585 0.585 3,300 0.580 0.615 10,000 5,000 2,925
7172WA PMBTECH-WA 2.930 0.090 (3.17%) 2.890 2.930 2.890 8,000 2.680 2.890 2,000 3,100 8,963
6149 METROD 1.470 -0.020 (-1.34%) 1.470 1.470 1.470 5,000 1.450 1.490 1,000 3,000 4,410
3298 HEXZA 1.000 0.005 (0.50%) 1.000 1.000 1.000 6,000 0.995 1.000 9,000 3,000 3,000
3476 KSENG 3.410 -0.020 (-0.58%) 3.430 3.430 3.400 4,200 3.410 3.430 3,500 2,500 8,556
3395WB BJCORP-WB 0.020 0.000 (0.00%) 0.020 0.020 0.015 16,286,400 0.015 0.020 1,505,400 2,100 42
6297 BOXPAK 1.340 0.010 (0.75%) 1.340 1.340 1.340 200 1.330 1.400 2,000 2,000 2,680
0058 JCBNEXT 0.000 0.000 (0.00%) 0.000 0.000 0.000 2,400 1.450 1.560 1,000 0 0
0185WA HSSEB-WA 0.000 0.000 (0.00%) 0.000 0.000 0.000 14,600 0.080 0.095 19,700 0 0
2879 CCM 0.000 0.000 (0.00%) 0.000 0.000 0.000 0 0.000 0.000 0 0 0