Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
8745WC | S&FCAP-WC | 0.080 | 0.005 (6.67%) | 0.080 | 0.080 | 0.080 | 270,100 | 0.075 | 0.080 | 20,300 | 20,000 | 1,600 |
5167 | TURBO | 0.785 | -0.035 (-4.27%) | 0.785 | 0.785 | 0.785 | 7,000 | 0.785 | 0.825 | 3,000 | 15,000 | 11,775 |
3034 | HAPSENG | 7.730 | -0.060 (-0.77%) | 7.710 | 7.810 | 7.710 | 1,100 | 7.730 | 7.750 | 1,700 | 13,000 | 100,555 |
3778WB | MELEWAR-WB | 0.320 | 0.000 (0.00%) | 0.320 | 0.320 | 0.320 | 33,000 | 0.310 | 0.320 | 9,200 | 13,000 | 4,160 |
5208 | EITA | 0.780 | 0.000 (0.00%) | 0.770 | 0.780 | 0.770 | 21,800 | 0.770 | 0.780 | 4,700 | 10,200 | 7,954 |
8044 | CFM | 0.800 | -0.025 (-3.03%) | 0.805 | 0.805 | 0.800 | 55,000 | 0.800 | 0.825 | 7,500 | 10,000 | 8,025 |
9016 | EKSONS | 0.755 | -0.005 (-0.66%) | 0.755 | 0.755 | 0.755 | 24,000 | 0.755 | 0.785 | 7,000 | 10,000 | 7,550 |
5208WA | EITA-WA | 0.255 | 0.000 (0.00%) | 0.255 | 0.255 | 0.255 | 30,000 | 0.250 | 0.255 | 10,000 | 10,000 | 2,550 |
5000 | HUMEIND | 1.060 | -0.020 (-1.85%) | 1.070 | 1.070 | 1.050 | 2,300 | 1.070 | 1.090 | 7,800 | 9,500 | 10,092 |
5105 | CANONE | 3.010 | 0.000 (0.00%) | 3.010 | 3.010 | 3.010 | 200 | 3.010 | 3.030 | 3,000 | 6,000 | 18,060 |
4758WB | ANCOM-WB | 0.585 | -0.015 (-2.50%) | 0.585 | 0.585 | 0.585 | 3,300 | 0.580 | 0.615 | 10,000 | 5,000 | 2,925 |
7172WA | PMBTECH-WA | 2.930 | 0.090 (3.17%) | 2.890 | 2.930 | 2.890 | 8,000 | 2.680 | 2.890 | 2,000 | 3,100 | 8,963 |
6149 | METROD | 1.470 | -0.020 (-1.34%) | 1.470 | 1.470 | 1.470 | 5,000 | 1.450 | 1.490 | 1,000 | 3,000 | 4,410 |
3298 | HEXZA | 1.000 | 0.005 (0.50%) | 1.000 | 1.000 | 1.000 | 6,000 | 0.995 | 1.000 | 9,000 | 3,000 | 3,000 |
3476 | KSENG | 3.410 | -0.020 (-0.58%) | 3.430 | 3.430 | 3.400 | 4,200 | 3.410 | 3.430 | 3,500 | 2,500 | 8,556 |
3395WB | BJCORP-WB | 0.020 | 0.000 (0.00%) | 0.020 | 0.020 | 0.015 | 16,286,400 | 0.015 | 0.020 | 1,505,400 | 2,100 | 42 |
6297 | BOXPAK | 1.340 | 0.010 (0.75%) | 1.340 | 1.340 | 1.340 | 200 | 1.330 | 1.400 | 2,000 | 2,000 | 2,680 |
0058 | JCBNEXT | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 2,400 | 1.450 | 1.560 | 1,000 | 0 | 0 |
0185WA | HSSEB-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 14,600 | 0.080 | 0.095 | 19,700 | 0 | 0 |
2879 | CCM | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |