| Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2984 | FACBIND | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 22,800 | 1.420 | 1.430 | 5,700 | 0 | 0 |
| 4448 | TASEK | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 4448P | TASEK-PA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 4731WC | SCIENTX-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 6,100 | 1.160 | 1.180 | 20,800 | 0 | 0 |
| 5035 | KNUSFOR | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 3,000 | 0.720 | 0.750 | 10,000 | 0 | 0 |
| 5060 | KINSTEL | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5072WB | HIAPTEK-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5087WA | MYCRON-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 10,000 | 0.200 | 0.300 | 50,000 | 0 | 0 |
| 5125WA | PANTECH-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5152WA | MBL-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 30,000 | 0.170 | 0.200 | 3,500 | 0 | 0 |
| 5163 | SEB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 500 | 0.890 | 0.975 | 2,000 | 0 | 0 |
| 5178WA | DYNACIA-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 409,000 | 0.040 | 0.050 | 977,500 | 0 | 0 |
| 5181 | SIGGAS | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5197 | FLBHD | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 14,000 | 0.815 | 0.860 | 1,600 | 0 | 0 |
| 5265WA | DOLPHIN-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5265WB | DOLPHIN-WB | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 250,000 | 0.040 | 0.065 | 493,100 | 0 | 0 |
| 5276WA | DANCO-WA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 5,000 | 0.195 | 0.220 | 32,400 | 0 | 0 |
| 5576WC | MINHO-WC | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 0 | 0.000 | 0.000 | 0 | 0 | 0 |
| 5835 | DOLMITE | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 3,715,200 | 0.040 | 0.045 | 893,800 | 0 | 0 |
| 6556PA | ANNJOO-PA | 0.000 | 0.000 (0.00%) | 0.000 | 0.000 | 0.000 | 10,000 | 0.835 | 0.965 | 200 | 0 | 0 |