Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0043WA MTRONIC-WA 0.025 0.000 (0.00%) 0.020 0.025 0.020 19,502,200 0.020 0.025 7,118,100 136,200 3,230
5068WB LUSTER-WB 0.095 0.000 (0.00%) 0.095 0.095 0.095 100 0.095 0.100 118,000 129,900 12,341
5673 IPMUDA 1.210 0.000 (0.00%) 1.210 1.230 1.210 12,100 1.210 1.220 59,000 125,000 152,240
5291 HPMT 0.495 0.000 (0.00%) 0.500 0.500 0.495 82,300 0.490 0.495 34,600 121,700 60,363
7100 UCHITEC 3.120 0.030 (0.97%) 3.090 3.130 3.080 1,800 3.110 3.120 4,200 105,600 326,759
7172 PMBTECH 5.650 0.050 (0.89%) 5.720 5.880 5.650 3,000 5.620 5.700 1,000 94,200 539,781
8125WB DAIBOCI-WB 0.115 0.020 (21.05%) 0.090 0.115 0.090 41,000 0.095 0.110 20,000 85,100 8,062
7034 TGUAN 2.440 0.010 (0.41%) 2.440 2.450 2.400 500 2.420 2.440 9,200 70,000 169,686
8419WA PANSAR-WA 0.150 0.005 (3.45%) 0.150 0.150 0.150 5,600 0.150 0.160 127,000 53,400 8,010
7225WB PA-WB 0.245 0.000 (0.00%) 0.245 0.245 0.245 76,500 0.240 0.245 27,000 50,000 12,250
3395WC BJCORP-WC 0.065 0.000 (0.00%) 0.065 0.065 0.065 25,000 0.065 0.070 719,900 50,000 3,250
5298 OMH 2.470 -0.010 (-0.40%) 2.480 2.490 2.450 2,600 2.470 2.490 4,200 49,600 121,934
7163WA PJBUMI-WA 0.210 -0.020 (-8.70%) 0.295 0.295 0.200 4,000 0.220 0.270 1,000 47,600 10,439
5665 SSTEEL 0.790 -0.005 (-0.63%) 0.800 0.800 0.785 22,400 0.785 0.800 15,100 44,600 35,371
1368 EDGENTA 1.610 -0.010 (-0.62%) 1.610 1.650 1.610 6,000 1.620 1.640 3,000 44,200 72,098
7169 DOMINAN 0.775 -0.010 (-1.27%) 0.780 0.780 0.775 47,200 0.775 0.800 7,400 43,700 34,018
8486 LIONPSIM 0.680 0.055 (8.80%) 0.695 0.695 0.625 35,000 0.625 0.680 24,900 40,200 25,138
6297WA BOXPAK-WA 0.155 -0.005 (-3.12%) 0.160 0.160 0.155 15,000 0.075 0.160 10,500 40,000 6,300
7170 LFECORP 0.135 0.000 (0.00%) 0.135 0.135 0.135 1,217,700 0.135 0.140 1,002,300 36,000 4,860
2674 ALCOM 0.740 -0.005 (-0.67%) 0.745 0.745 0.740 32,400 0.740 0.750 15,000 27,700 20,618