Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0043WA | MTRONIC-WA | 0.025 | 0.000 (0.00%) | 0.020 | 0.025 | 0.020 | 19,502,200 | 0.020 | 0.025 | 7,118,100 | 136,200 | 3,230 |
5068WB | LUSTER-WB | 0.095 | 0.000 (0.00%) | 0.095 | 0.095 | 0.095 | 100 | 0.095 | 0.100 | 118,000 | 129,900 | 12,341 |
5673 | IPMUDA | 1.210 | 0.000 (0.00%) | 1.210 | 1.230 | 1.210 | 12,100 | 1.210 | 1.220 | 59,000 | 125,000 | 152,240 |
5291 | HPMT | 0.495 | 0.000 (0.00%) | 0.500 | 0.500 | 0.495 | 82,300 | 0.490 | 0.495 | 34,600 | 121,700 | 60,363 |
7100 | UCHITEC | 3.120 | 0.030 (0.97%) | 3.090 | 3.130 | 3.080 | 1,800 | 3.110 | 3.120 | 4,200 | 105,600 | 326,759 |
7172 | PMBTECH | 5.650 | 0.050 (0.89%) | 5.720 | 5.880 | 5.650 | 3,000 | 5.620 | 5.700 | 1,000 | 94,200 | 539,781 |
8125WB | DAIBOCI-WB | 0.115 | 0.020 (21.05%) | 0.090 | 0.115 | 0.090 | 41,000 | 0.095 | 0.110 | 20,000 | 85,100 | 8,062 |
7034 | TGUAN | 2.440 | 0.010 (0.41%) | 2.440 | 2.450 | 2.400 | 500 | 2.420 | 2.440 | 9,200 | 70,000 | 169,686 |
8419WA | PANSAR-WA | 0.150 | 0.005 (3.45%) | 0.150 | 0.150 | 0.150 | 5,600 | 0.150 | 0.160 | 127,000 | 53,400 | 8,010 |
7225WB | PA-WB | 0.245 | 0.000 (0.00%) | 0.245 | 0.245 | 0.245 | 76,500 | 0.240 | 0.245 | 27,000 | 50,000 | 12,250 |
3395WC | BJCORP-WC | 0.065 | 0.000 (0.00%) | 0.065 | 0.065 | 0.065 | 25,000 | 0.065 | 0.070 | 719,900 | 50,000 | 3,250 |
5298 | OMH | 2.470 | -0.010 (-0.40%) | 2.480 | 2.490 | 2.450 | 2,600 | 2.470 | 2.490 | 4,200 | 49,600 | 121,934 |
7163WA | PJBUMI-WA | 0.210 | -0.020 (-8.70%) | 0.295 | 0.295 | 0.200 | 4,000 | 0.220 | 0.270 | 1,000 | 47,600 | 10,439 |
5665 | SSTEEL | 0.790 | -0.005 (-0.63%) | 0.800 | 0.800 | 0.785 | 22,400 | 0.785 | 0.800 | 15,100 | 44,600 | 35,371 |
1368 | EDGENTA | 1.610 | -0.010 (-0.62%) | 1.610 | 1.650 | 1.610 | 6,000 | 1.620 | 1.640 | 3,000 | 44,200 | 72,098 |
7169 | DOMINAN | 0.775 | -0.010 (-1.27%) | 0.780 | 0.780 | 0.775 | 47,200 | 0.775 | 0.800 | 7,400 | 43,700 | 34,018 |
8486 | LIONPSIM | 0.680 | 0.055 (8.80%) | 0.695 | 0.695 | 0.625 | 35,000 | 0.625 | 0.680 | 24,900 | 40,200 | 25,138 |
6297WA | BOXPAK-WA | 0.155 | -0.005 (-3.12%) | 0.160 | 0.160 | 0.155 | 15,000 | 0.075 | 0.160 | 10,500 | 40,000 | 6,300 |
7170 | LFECORP | 0.135 | 0.000 (0.00%) | 0.135 | 0.135 | 0.135 | 1,217,700 | 0.135 | 0.140 | 1,002,300 | 36,000 | 4,860 |
2674 | ALCOM | 0.740 | -0.005 (-0.67%) | 0.745 | 0.745 | 0.740 | 32,400 | 0.740 | 0.750 | 15,000 | 27,700 | 20,618 |