Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
3395 BJCORP 0.260 -0.005 (-1.89%) 0.260 0.265 0.260 3,209,900 0.260 0.265 2,517,800 551,600 143,492
5151 HEXTAR 1.250 0.000 (0.00%) 1.270 1.270 1.250 341,000 1.250 1.260 42,200 546,200 688,045
6556 ANNJOO 2.280 -0.010 (-0.44%) 2.310 2.330 2.240 6,200 2.280 2.290 6,200 540,200 1,236,311
7020 YKGI 0.215 -0.010 (-4.44%) 0.225 0.225 0.215 1,624,300 0.215 0.220 283,700 481,700 106,293
5021 AYS 0.385 0.000 (0.00%) 0.385 0.385 0.385 213,500 0.380 0.385 69,400 448,500 172,673
7692 WIDETEC 4.090 0.050 (1.24%) 4.100 4.250 4.010 3,300 4.060 4.100 2,300 440,400 1,838,868
5916 MSC 2.130 0.070 (3.40%) 2.050 2.140 2.040 5,000 2.120 2.140 21,500 426,400 894,085
7986WA CNASIA-WA 0.275 -0.005 (-1.79%) 0.280 0.280 0.275 4,800 0.275 0.280 29,000 367,800 102,978
7096WA JOE-WA 0.015 0.000 (0.00%) 0.015 0.020 0.015 5,138,100 0.015 0.020 4,441,900 361,600 5,425
6637WB PNEPCB-WB 0.030 -0.005 (-14.29%) 0.030 0.030 0.030 24,000 0.030 0.035 831,600 335,000 10,050
7245 WZSATU 0.140 0.000 (0.00%) 0.140 0.140 0.140 2,714,400 0.140 0.145 821,100 330,000 46,200
9873 PRESTAR 0.690 0.000 (0.00%) 0.690 0.705 0.690 6,200 0.690 0.695 32,100 326,600 226,065
7165PA KTG-PA 0.035 0.010 (40.00%) 0.025 0.035 0.025 378,500 0.025 0.035 190,000 308,000 9,985
7017WC KOMARK-WC 0.040 -0.005 (-11.11%) 0.045 0.045 0.040 5,501,900 0.040 0.045 568,300 292,100 12,957
5056 ENGTEX 0.615 -0.015 (-2.38%) 0.625 0.625 0.610 50,600 0.615 0.620 53,200 281,400 173,627
7099WC ATTA-WC 0.170 0.005 (3.03%) 0.150 0.195 0.140 50,000 0.165 0.170 1,600 254,200 43,852
5232 LEONFB 0.925 -0.010 (-1.07%) 0.940 0.940 0.920 31,500 0.925 0.930 29,600 233,400 216,454
5211WB SUNWAY-WB 0.410 0.005 (1.24%) 0.405 0.410 0.405 28,200 0.410 0.415 89,800 208,800 85,295
7986 CNASIA 0.440 0.000 (0.00%) 0.445 0.445 0.440 17,900 0.440 0.445 25,000 200,600 89,202
7579 AWC 0.490 0.000 (0.00%) 0.490 0.500 0.485 5,500 0.490 0.495 22,600 180,000 88,165