Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3395 | BJCORP | 0.260 | -0.005 (-1.89%) | 0.260 | 0.265 | 0.260 | 3,209,900 | 0.260 | 0.265 | 2,517,800 | 551,600 | 143,492 |
5151 | HEXTAR | 1.250 | 0.000 (0.00%) | 1.270 | 1.270 | 1.250 | 341,000 | 1.250 | 1.260 | 42,200 | 546,200 | 688,045 |
6556 | ANNJOO | 2.280 | -0.010 (-0.44%) | 2.310 | 2.330 | 2.240 | 6,200 | 2.280 | 2.290 | 6,200 | 540,200 | 1,236,311 |
7020 | YKGI | 0.215 | -0.010 (-4.44%) | 0.225 | 0.225 | 0.215 | 1,624,300 | 0.215 | 0.220 | 283,700 | 481,700 | 106,293 |
5021 | AYS | 0.385 | 0.000 (0.00%) | 0.385 | 0.385 | 0.385 | 213,500 | 0.380 | 0.385 | 69,400 | 448,500 | 172,673 |
7692 | WIDETEC | 4.090 | 0.050 (1.24%) | 4.100 | 4.250 | 4.010 | 3,300 | 4.060 | 4.100 | 2,300 | 440,400 | 1,838,868 |
5916 | MSC | 2.130 | 0.070 (3.40%) | 2.050 | 2.140 | 2.040 | 5,000 | 2.120 | 2.140 | 21,500 | 426,400 | 894,085 |
7986WA | CNASIA-WA | 0.275 | -0.005 (-1.79%) | 0.280 | 0.280 | 0.275 | 4,800 | 0.275 | 0.280 | 29,000 | 367,800 | 102,978 |
7096WA | JOE-WA | 0.015 | 0.000 (0.00%) | 0.015 | 0.020 | 0.015 | 5,138,100 | 0.015 | 0.020 | 4,441,900 | 361,600 | 5,425 |
6637WB | PNEPCB-WB | 0.030 | -0.005 (-14.29%) | 0.030 | 0.030 | 0.030 | 24,000 | 0.030 | 0.035 | 831,600 | 335,000 | 10,050 |
7245 | WZSATU | 0.140 | 0.000 (0.00%) | 0.140 | 0.140 | 0.140 | 2,714,400 | 0.140 | 0.145 | 821,100 | 330,000 | 46,200 |
9873 | PRESTAR | 0.690 | 0.000 (0.00%) | 0.690 | 0.705 | 0.690 | 6,200 | 0.690 | 0.695 | 32,100 | 326,600 | 226,065 |
7165PA | KTG-PA | 0.035 | 0.010 (40.00%) | 0.025 | 0.035 | 0.025 | 378,500 | 0.025 | 0.035 | 190,000 | 308,000 | 9,985 |
7017WC | KOMARK-WC | 0.040 | -0.005 (-11.11%) | 0.045 | 0.045 | 0.040 | 5,501,900 | 0.040 | 0.045 | 568,300 | 292,100 | 12,957 |
5056 | ENGTEX | 0.615 | -0.015 (-2.38%) | 0.625 | 0.625 | 0.610 | 50,600 | 0.615 | 0.620 | 53,200 | 281,400 | 173,627 |
7099WC | ATTA-WC | 0.170 | 0.005 (3.03%) | 0.150 | 0.195 | 0.140 | 50,000 | 0.165 | 0.170 | 1,600 | 254,200 | 43,852 |
5232 | LEONFB | 0.925 | -0.010 (-1.07%) | 0.940 | 0.940 | 0.920 | 31,500 | 0.925 | 0.930 | 29,600 | 233,400 | 216,454 |
5211WB | SUNWAY-WB | 0.410 | 0.005 (1.24%) | 0.405 | 0.410 | 0.405 | 28,200 | 0.410 | 0.415 | 89,800 | 208,800 | 85,295 |
7986 | CNASIA | 0.440 | 0.000 (0.00%) | 0.445 | 0.445 | 0.440 | 17,900 | 0.440 | 0.445 | 25,000 | 200,600 | 89,202 |
7579 | AWC | 0.490 | 0.000 (0.00%) | 0.490 | 0.500 | 0.485 | 5,500 | 0.490 | 0.495 | 22,600 | 180,000 | 88,165 |