Symbol | Name | Last | Change | Open | High | Low | Buy Qty | Buy | Sell | Sell Qty | Vol | Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0074OR | GOCEAN-OR | 0.010 | 0.005 (100.00%) | 0.005 | 0.015 | 0.005 | 54,386,400 | 0.010 | 0.015 | 18,002,100 | 216,417,100 | 2,097,643 |
0116PR | FOCUS-PR | 0.040 | -0.030 (-42.86%) | 0.060 | 0.070 | 0.035 | 8,103,800 | 0.035 | 0.040 | 561,700 | 184,022,200 | 7,469,622 |
0085OR | MLAB-OR | 0.010 | 0.000 (0.00%) | 0.005 | 0.010 | 0.005 | 5,654,600 | 0.010 | 0.015 | 14,955,300 | 146,244,200 | 1,200,276 |
0150OR | FINTEC-OR | 0.015 | -0.005 (-25.00%) | 0.020 | 0.020 | 0.015 | 110,473,700 | 0.015 | 0.020 | 27,261,500 | 67,826,100 | 1,306,318 |
0152OR | DGB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 209,655,500 | 42,230,500 | 211,153 |
0187 | BCMALL | 0.165 | 0.000 (0.00%) | 0.165 | 0.170 | 0.155 | 1,108,800 | 0.160 | 0.165 | 2,905,200 | 42,181,400 | 6,785,845 |
0066OR | VSOLAR-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 265,020,200 | 31,250,100 | 156,251 |
0028OR | SCOPE-OR | 0.030 | 0.005 (20.00%) | 0.025 | 0.040 | 0.025 | 1,514,400 | 0.030 | 0.035 | 1,307,000 | 29,253,100 | 928,363 |
0116 | FOCUS | 0.040 | 0.000 (0.00%) | 0.040 | 0.040 | 0.035 | 150,100 | 0.040 | 0.045 | 47,000,700 | 28,337,700 | 1,132,440 |
0177OR | PASUKGB-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 331,508,100 | 22,295,400 | 111,477 |
0020OR | NETX-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 108,214,400 | 20,925,600 | 104,628 |
0177 | PASUKGB | 0.090 | -0.005 (-5.26%) | 0.090 | 0.095 | 0.085 | 4,511,800 | 0.090 | 0.095 | 6,923,700 | 18,870,000 | 1,695,660 |
0145 | TFP | 0.205 | 0.000 (0.00%) | 0.200 | 0.210 | 0.200 | 12,337,900 | 0.200 | 0.205 | 2,540,000 | 16,894,600 | 3,460,551 |
0036OR | KGROUP-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 97,885,300 | 13,301,800 | 66,509 |
0095 | MAG | 0.170 | -0.005 (-2.86%) | 0.170 | 0.175 | 0.165 | 4,010,700 | 0.165 | 0.170 | 2,838,000 | 12,804,100 | 2,167,134 |
0156 | MPAY | 0.245 | 0.005 (2.08%) | 0.245 | 0.245 | 0.235 | 2,237,800 | 0.240 | 0.245 | 1,209,200 | 9,284,400 | 2,229,181 |
0161WA | HEXIND-WA | 0.095 | 0.000 (0.00%) | 0.100 | 0.110 | 0.090 | 35,700 | 0.095 | 0.100 | 4,163,600 | 8,977,000 | 925,975 |
0039WC | GFM-WC | 0.050 | 0.000 (0.00%) | 0.050 | 0.060 | 0.050 | 5,016,600 | 0.050 | 0.055 | 531,100 | 8,738,300 | 467,536 |
0018 | LAMBO | 0.185 | -0.010 (-5.13%) | 0.190 | 0.195 | 0.180 | 951,600 | 0.180 | 0.185 | 78,400 | 8,548,400 | 1,583,021 |
0187OR | BCMALL-OR | 0.005 | 0.000 (0.00%) | 0.005 | 0.005 | 0.005 | 0 | 0.000 | 0.005 | 97,451,800 | 7,691,900 | 38,460 |