Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
0152OR DGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 209,655,500 42,230,500 211,153
0187 BCMALL 0.165 0.000 (0.00%) 0.165 0.170 0.155 1,108,800 0.160 0.165 2,905,200 42,181,400 6,785,845
0066OR VSOLAR-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 265,020,200 31,250,100 156,251
0028OR SCOPE-OR 0.030 0.005 (20.00%) 0.025 0.040 0.025 1,514,400 0.030 0.035 1,307,000 29,253,100 928,363
0116 FOCUS 0.040 0.000 (0.00%) 0.040 0.040 0.035 150,100 0.040 0.045 47,000,700 28,337,700 1,132,440
0177OR PASUKGB-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 331,508,100 22,295,400 111,477
0020OR NETX-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 108,214,400 20,925,600 104,628
0177 PASUKGB 0.090 -0.005 (-5.26%) 0.090 0.095 0.085 4,511,800 0.090 0.095 6,923,700 18,870,000 1,695,660
0145 TFP 0.205 0.000 (0.00%) 0.200 0.210 0.200 12,337,900 0.200 0.205 2,540,000 16,894,600 3,460,551
0036OR KGROUP-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,885,300 13,301,800 66,509
0095 MAG 0.170 -0.005 (-2.86%) 0.170 0.175 0.165 4,010,700 0.165 0.170 2,838,000 12,804,100 2,167,134
0156 MPAY 0.245 0.005 (2.08%) 0.245 0.245 0.235 2,237,800 0.240 0.245 1,209,200 9,284,400 2,229,181
0161WA HEXIND-WA 0.095 0.000 (0.00%) 0.100 0.110 0.090 35,700 0.095 0.100 4,163,600 8,977,000 925,975
0039WC GFM-WC 0.050 0.000 (0.00%) 0.050 0.060 0.050 5,016,600 0.050 0.055 531,100 8,738,300 467,536
0018 LAMBO 0.185 -0.010 (-5.13%) 0.190 0.195 0.180 951,600 0.180 0.185 78,400 8,548,400 1,583,021
0187OR BCMALL-OR 0.005 0.000 (0.00%) 0.005 0.005 0.005 0 0.000 0.005 97,451,800 7,691,900 38,460