search
bar_chart13,608,489,500
attach_money4,813,968,102
trending_up650
trending_down533
trending_flat1,964
money_off1,507
swap_horiz591,732
Symbol Name Last Change Open High Low Buy Qty Buy Sell Sell Qty Vol Value
0150 FINTEC 0.070 0.000 (0.00%) 0.070 0.075 0.065 110,306,900 0.065 0.070 3,983,100 256,014,000 17,940,428
0018 LAMBO 0.025 0.000 (0.00%) 0.025 0.030 0.020 85,651,600 0.025 0.030 240,102,100 249,027,000 6,227,539
0107 EDUSPEC 0.025 0.005 (25.00%) 0.025 0.030 0.020 172,598,100 0.020 0.025 19,990,500 232,886,800 5,855,921
0074OR GOCEAN-OR 0.010 0.005 (100.00%) 0.005 0.015 0.005 54,386,400 0.010 0.015 18,002,100 216,417,100 2,097,643
0116PR FOCUS-PR 0.040 -0.030 (-42.86%) 0.060 0.070 0.035 8,103,800 0.035 0.040 561,700 184,022,200 7,469,622
0085OR MLAB-OR 0.010 0.000 (0.00%) 0.005 0.010 0.005 5,654,600 0.010 0.015 14,955,300 146,244,200 1,200,276
0162 WIDAD 0.700 -0.015 (-2.10%) 0.730 0.750 0.680 1,977,100 0.695 0.700 1,196,700 115,367,100 82,220,548
0165 XOX 0.070 -0.005 (-6.67%) 0.070 0.075 0.065 13,870,900 0.070 0.075 49,559,600 97,596,900 6,834,225
0182 LKL 0.460 0.020 (4.54%) 0.445 0.480 0.445 1,332,100 0.455 0.460 185,800 88,535,400 40,863,914
0170 KANGER 0.090 0.000 (0.00%) 0.090 0.095 0.085 59,008,600 0.085 0.090 4,171,300 80,017,700 7,307,017
0066 VSOLAR 0.040 0.010 (33.33%) 0.035 0.040 0.030 72,703,300 0.035 0.040 130,561,900 72,651,600 2,575,749
0150OR FINTEC-OR 0.015 -0.005 (-25.00%) 0.020 0.020 0.015 110,473,700 0.015 0.020 27,261,500 67,826,100 1,306,318
0072 AT 0.120 0.000 (0.00%) 0.125 0.125 0.115 66,236,700 0.115 0.120 17,033,200 60,050,400 7,186,265
0017 M3TECH 0.055 0.000 (0.00%) 0.055 0.065 0.050 18,764,100 0.050 0.055 391,500 57,159,900 3,214,176
0187 BCMALL 0.235 -0.005 (-2.08%) 0.240 0.245 0.230 8,169,700 0.235 0.240 3,234,100 54,377,000 12,917,144
0109 SCBUILD 0.075 -0.005 (-6.25%) 0.080 0.080 0.070 18,337,100 0.070 0.075 8,086,600 49,730,900 3,590,460
0005 UCREST 0.195 -0.010 (-4.88%) 0.210 0.215 0.190 3,547,300 0.195 0.200 2,572,900 48,146,200 9,616,183
0100 ESCERAM 0.860 0.035 (4.24%) 0.830 0.885 0.825 130,000 0.855 0.860 57,300 47,832,900 40,999,383
0207 MESTRON 0.280 0.020 (7.69%) 0.265 0.285 0.260 5,037,900 0.280 0.285 3,766,000 47,829,400 13,149,606
0103 MNC 0.050 0.005 (11.11%) 0.045 0.055 0.045 52,186,800 0.045 0.050 5,470,600 45,166,800 2,259,537
Copyrights © 2021 All Rights Reserved by Malaysia Data.